Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| OHL ŽS | Přímé RMS | 4 000.00 | 172 | 688 000.00 | |||||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 220.19 | 28 | 286 165.44 | 100.89 | 100.89 | ||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 6 | 73 035 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 90 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 3 | 4 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 11 300 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 19 420 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 9 338 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 565 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 2 | 9 460 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 3 180 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 5 100 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-VV3 Jiné BCP | 1 | 8 000 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
