Hi price, The Prague Stock Exchange dne 11.12.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.12.2008 16.12.2008 15.12.2008 12.12.2008 11.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.00 | 0.00% | 0 | 0 | 8.20 | +5.12% | 0 | 0 | ||||||
| AAA AUTO | 8.86 | -1.77% | 32 692 | 3 639 | 8.90 | -1.11% | 151 527 | 17 170 | ||||||
| UNIPETROL TL 90 | 30.55 | +7.76% | 0 | 0 | ||||||||||
| BRENT TL 30 | 31.55 | +18.39% | 171 600 | 6 000 | ||||||||||
| CEZ TL 500 | 31.90 | -8.31% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 33.19 | +2.44% | 0 | 0 | ||||||||||
| PX TL 500 | 37.55 | -2.85% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TEL. TL 750 | 44.65 | -1.33% | 0 | 0 | ||||||||||
| BRENT TS 70 | 47.00 | -12.64% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 49.95 | -1.77% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 50.75 | +4.75% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 53.55 | -1.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.10 | +2.52% | 181 200 | 3 000 | ||||||||||
| SRX INDEX CERT | 68.97 | -4.83% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 72.57 | +0.04% | 50 472 827 | 688 468 | 73.60 | -0.13% | 3 038 371 | 41 238 | ||||||
| NWR | 72.57 | +0.04% | 50 472 827 | 688 468 | 73.60 | -0.13% | 3 038 371 | 41 238 | ||||||
| PX INDEX CERT. | 85.39 | -2.14% | 0 | 0 | 85.30 | +0.94% | 0 | 0 | ||||||
| ||||||||||||||
