Bonds on the Prague Stock - Reference prices for bonds, day11.12.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 11.12.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
EIB 6,50/15 | 117 | 0.00% | 118.5 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 101 | +0.08% | 101.17 | -0.20% | 8.20 | 23.3.2009 | ||||||||||
MERO ČR 10,30/11 | 112.25 | +0.22% | 115.25 | +0.22% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.8 | +0.26% | 98.64 | +0.23% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 99.51 | 0.00% | 100.36 | +0.10% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 98.9 | +0.85% | 100.35 | +1.60% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 98.95 | +0.68% | 100.65 | +0.60% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 92.59 | +1.14% | 93.98 | +1.06% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.95 | +0.02% | 100.72 | +0.14% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 98.61 | +0.57% | 100.38 | +1.24% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 98.93 | +0.83% | 100.69 | +0.81% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 100.72 | +0.62% | 101.72 | +0.61% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 90.17 | +1.03% | 92.83 | +1.18% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 101.69 | +0.10% | 103.7 | +0.04% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 100.56 | +0.43% | 103.16 | +0.27% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 6,40/10 | 103.4 | +0.19% | 104.22 | +0.15% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.84 | +0.30% | 107.67 | +0.36% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 117 | +0.28% | 118.26 | +0.42% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/16 | 96.17 | +0.64% | 97.17 | +0.63% | 4.28 | 27.10.2016 |