The Prague Stock Exchange and RM-System - daily results dne 11.12.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
17.12.2009 16.12.2009 15.12.2009 14.12.2009 11.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 45.50 | -2.57% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 65.35 | -2.10% | 0 | 0 | ||||||||||
PX TS 1300 | 18.60 | -2.05% | 53 700 | 3 000 | ||||||||||
CPI FIM | 178.00 | -1.98% | 8 163 826 | 45 632 | 178.00 | -2.04% | 500 234 | 2 785 | ||||||
CHINA BONUS III | 2 306.00 | -1.45% | 0 | 0 | ||||||||||
CECE BONUS III | 1 685.00 | -1.35% | 0 | 0 | ||||||||||
AAA AUTO | 13.73 | -1.22% | 46 255 | 3 385 | 13.60 | 0.00% | 41 337 | 3 010 | ||||||
NWR TL 50 | 1 101.00 | -1.08% | 0 | 0 | ||||||||||
BRENT TL+ | 56.50 | -1.03% | 0 | 0 | ||||||||||
SETX TL 850 | 79.55 | -1.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 796.00 | -0.88% | 0 | 0 | ||||||||||
BRENT TL | 70.35 | -0.85% | 0 | 0 | ||||||||||
ECM | 314.70 | -0.73% | 222 433 | 722 | 316.50 | +0.15% | 38 005 | 120 | ||||||
CSS INDEX CERT | 1 145.00 | -0.69% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 713.60 | -0.56% | 0 | 0 | ||||||||||
CEZ TL 500 | 38.40 | -0.52% | 0 | 0 | ||||||||||
CEZ TL 340 | 541.20 | -0.29% | 0 | 0 | ||||||||||
WIG VB-AFT | 144.81 | -0.21% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 106.00 | -0.18% | 556 500 | 5 | ||||||||||
GOLD TURBO LONG | 939.10 | -0.16% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.20 | -0.15% | 66 500 | 1 000 | ||||||||||
ERBA FUT DEC09 | 713.60 | -0.14% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 150.80 | -0.13% | 0 | 0 | ||||||||||
SETX INDEX LONG | 296.50 | -0.13% | 0 | 0 | ||||||||||
SRX INDEX CERT | 76.05 | -0.12% | 0 | 0 | ||||||||||
KOMODITY PLUS | 956.60 | -0.10% | 0 | 0 | ||||||||||
UNIPETROL | 136.00 | -0.07% | 27 372 840 | 200 740 | 136.50 | -0.36% | 397 356 | 2 916 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 850.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 850.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
|