The Prague Stock Exchange and RM-System - daily results dne 11.12.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.12.2009 16.12.2009 15.12.2009 14.12.2009 11.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.80 | +3.85% | 19 159 | 1 876 | ||||||
| NOKIA CORP. | 229.50 | +3.05% | 131 049 | 579 | ||||||||||
| VIG | 935.00 | +1.84% | 9 010 098 | 9 676 | 928.00 | +2.88% | 165 785 | 178 | ||||||
| VOLKSWAGEN AG | 2 190.40 | +2.75% | 320 295 | 147 | ||||||||||
| OHL ŽS | 2 760.00 | +2.22% | 5 520 | 2 | ||||||||||
| PFNONWOVENS | 424.00 | +1.97% | 443 224 | 1 046 | 424.00 | +1.67% | 848 | 2 | ||||||
| KOMERČNÍ BANKA | 3 732.00 | +2.11% | 174 873 954 | 47 505 | 3 726.40 | +1.53% | 1 345 651 | 364 | ||||||
| INTEL CORP. | 354.30 | +1.14% | 7 083 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 201.20 | +0.85% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 515.70 | +0.72% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | +0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 423.00 | +1.17% | 62 891 872 | 149 220 | 422.50 | +0.57% | 1 514 661 | 3 584 | ||||||
| DEUTSCHE TELEKOM | 256.00 | +0.23% | 39 217 | 154 | ||||||||||
| CETV | 449.50 | +1.22% | 19 762 387 | 43 790 | 448.10 | +0.18% | 454 634 | 1 007 | ||||||
| ECM | 314.70 | -0.73% | 222 433 | 722 | 316.50 | +0.15% | 38 005 | 120 | ||||||
| PX INDEX CERT. | 110.80 | +0.18% | 0 | 0 | 112.20 | +0.09% | 33 660 | 300 | ||||||
| SELGEN | 1 301.20 | +0.09% | 0 | 0 | ||||||||||
| ZENTIVA | 965.00 | +0.03% | 26 055 | 27 | ||||||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
