Hi price, The Prague Stock Exchange dne 11.12.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.12.2012 14.12.2012 13.12.2012 12.12.2012 11.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 539.40 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 472.00 | +0.43% | 6 326 274 | 13 428 | 469.00 | +0.96% | 403 405 | 869 | ||||||
| CTX | 371.70 | +0.76% | 0 | 0 | ||||||||||
| RDX | 361.10 | -0.39% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 340.00 | -4.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 335.80 | +1.85% | 0 | 0 | ||||||||||
| O2 C.R. | 315.90 | -1.86% | 215 704 810 | 675 619 | 317.50 | -2.01% | 4 956 582 | 15 517 | ||||||
| CEETX INDEX LONG | 307.60 | +1.02% | 0 | 0 | ||||||||||
| CECEXT | 277.30 | +1.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 271.90 | -4.60% | 0 | 0 | ||||||||||
| CEZ TL 450 | 206.60 | +6.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 205.80 | +3.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 200.00 | +0.65% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 174.65 | +3.80% | 0 | 0 | ||||||||||
| O2 TS 540 | 169.40 | +3.67% | 0 | 0 | ||||||||||
| UNIPETROL | 166.00 | -1.78% | 6 096 830 | 36 527 | 166.00 | -0.90% | 94 454 | 566 | ||||||
| INDUSTRY BASKET | 158.85 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
