Top volume, RM System dne 11.12.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.12.2012 14.12.2012 13.12.2012 12.12.2012 11.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 70.00 | +1.45% | 45 500 | 650 | 68.50 | -0.72% | 8 220 | 120 | ||||||
| INTEL CORP. | 404.80 | +1.65% | 8 096 | 20 | ||||||||||
| TESLA KARLÍN | 330.00 | +0.30% | 6 270 | 19 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.30 | -19.89% | 1 100 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 632.10 | -5.65% | 632 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.20 | +1.60% | 501 | 1 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 525.40 | +1.94% | 0 | 0 | ||||||||||
| METROSTAV | 703.50 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 748.10 | -1.01% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 855.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
