The Prague Stock Exchange and RM-System - daily results dne 11.12.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2012  14.12.2012  13.12.2012  12.12.2012 11.12.2012

The Prague Sotck Exchange and RM-System - daily results - 11.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	681.00	+4.77%	11 577	17	680.00	0.00%	0	0
UNIPETROL	166.00	-1.78%	6 096 830	36 527	166.00	-0.90%	94 454	566
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	10 444.00	0.00%	0	0
VET ASSETS	4.60	0.00%	0	0	4.20	-4.55%	16 800	4 000
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	953.10	+0.54%	17 526 949	18 346	953.00	+1.16%	64 429	68
VÍTKOVICE					392.00	-0.25%	102 130	260
VOD.A KAN.TRUTNOV					278.00	+19.82%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20