The Prague Stock Exchange and RM-System - daily results dne 11.12.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.12.2013 16.12.2013 13.12.2013 12.12.2013 11.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 956.70 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 290 000 | 29 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 099.30 | -0.48% | 71 052 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 331.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 343.00 | -3.38% | 67 496 | 194 | ||||||||||
| VIG | 960.00 | +0.29% | 5 689 324 | 5 889 | 971.40 | +1.07% | 591 469 | 610 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.50 | 0.00% | 0 | 0 | 5.90 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 168.00 | -0.59% | 3 105 138 | 18 480 | 168.10 | 0.00% | 3 698 | 22 | ||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| TMR | 580.00 | 0.00% | 116 000 | 200 | ||||||||||
| TESLA KARLÍN | 416.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 20.50 | -2.38% | 22 358 | 1 075 | ||||||||||
| ŠMERAL BRNO | 265.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 87.60 | +1.51% | 252 042 | 2 939 | 90.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
