Hi price, The Prague Stock Exchange dne 11.12.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.12.2014 16.12.2014 15.12.2014 12.12.2014 11.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 351.00 | -0.76% | 5 843 335 | 561 | 10 440.00 | -0.19% | 104 010 | 10 | ||||||
KOMERČNÍ BANKA | 4 870.00 | -1.02% | 165 620 597 | 33 823 | 4 919.90 | -0.81% | 663 326 | 135 | ||||||
DAX INDEX LONG | 2 729.00 | +0.74% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 720.00 | -0.62% | 0 | 0 | ||||||||||
GOLD | 2 719.00 | -0.69% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 474.00 | -1.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 249.00 | -1.79% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 626.00 | +2.20% | 9 660 | 6 | ||||||||||
GOLD TURBO LONG | 1 279.00 | -1.84% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 32 616 | 30 | ||||||
EB WTI TS7 | 1 125.00 | +2.83% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 055.00 | -1.49% | 4 180 663 | 3 949 | 1 061.10 | -0.84% | 2 122 | 2 | ||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 905.80 | +3.60% | 0 | 0 | ||||||||||
EB SIL BC1 | 891.30 | -0.27% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 873.60 | +0.37% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 851.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 791.40 | -1.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 790.30 | +1.44% | 0 | 0 | ||||||||||
EB GLD TS7 | 771.80 | +3.15% | 0 | 0 | ||||||||||
EB WTI BC4 | 707.50 | -1.37% | 77 521 | 109 | ||||||||||
EB DAX TL8 | 660.00 | +3.77% | 0 | 0 | ||||||||||
PFNONWOVENS | 641.10 | -1.35% | 6 213 629 | 9 636 | 648.00 | -0.29% | 186 920 | 289 | ||||||
S-BOX DIMAX | 636.90 | -0.28% | 0 | 0 | ||||||||||
EB GLD TL9 | 625.00 | -3.34% | 0 | 0 | ||||||||||
ČEZ | 602.10 | -1.83% | 335 657 406 | 555 849 | 605.00 | -1.63% | 8 871 805 | 14 666 | ||||||
ERSTE GROUP BANK A | 580.20 | -0.36% | 50 905 040 | 87 550 | 584.30 | +0.12% | 1 973 460 | 3 399 | ||||||
TMR | 554.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 553.80 | +4.45% | 0 | 0 | ||||||||||
EB DAX TS8 | 510.40 | -4.58% | 0 | 0 | ||||||||||
EB GLD TL8 | 473.40 | -4.34% | 0 | 0 | ||||||||||
EB DAX TL9 | 453.00 | +5.69% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 432.00 | -0.09% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 365.60 | +0.69% | 0 | 0 | ||||||||||
CTX | 358.50 | -0.69% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.30 | -1.33% | 0 | 0 | ||||||||||
CECEXT | 292.10 | -0.61% | 0 | 0 | ||||||||||
KOMB TL 2300 | 291.40 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.20 | -1.69% | 0 | 0 | ||||||||||
O2 C.R. | 250.00 | -0.48% | 59 763 252 | 239 123 | 250.10 | -0.12% | 520 479 | 2 083 | ||||||
RDX | 245.30 | -4.52% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.70 | -0.25% | 0 | 0 | ||||||||||
CEZ TS 1050 | 226.80 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 189.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 173.05 | +2.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 170.00 | -0.47% | 1 292 100 | 7 545 | 171.80 | +0.47% | 91 687 | 534 | ||||||
EB DAX IC1 | 164.25 | -12.91% | 48 393 | 264 | ||||||||||
CEZ TS 980 | 162.95 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 152.85 | +0.63% | 48 912 | 320 | ||||||||||
EB SIL TS6 | 132.05 | +1.66% | 0 | 0 | ||||||||||
|