The Prague Stock Exchange and RM-System - daily results dne 11.12.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2014  16.12.2014  15.12.2014  12.12.2014 11.12.2014

The Prague Sotck Exchange and RM-System - daily results - 11.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL9	453.00	+5.69%	0	0
EB GLD TS6	553.80	+4.45%	0	0
EB DAX TL8	660.00	+3.77%	0	0
EB WTI TS8	905.80	+3.60%	0	0
EB GLD TS7	771.80	+3.15%	0	0
EB WTI TS7	1 125.00	+2.83%	0	0
EB USDCZK TL3	23.30	+2.64%	0	0
NWR	0.46	+2.22%	342 193	757 829	0.50	0.00%	6 200	12 400
BRENT INDEX SHORT	1 626.00	+2.20%	9 660	6
BRENT TS 151,07	173.05	+2.00%	0	0
EB SIL TS6	132.05	+1.66%	0	0
EB SIL TS5	21.10	+1.44%	0	0
GOLD INDEX SHORT	790.30	+1.44%	0	0
EB S&P500 TL2	103.95	+1.37%	0	0
RMS MEZZANINE	0.86	+1.18%	30 344	35 284	1.10	0.00%	0	0
EB S&P500 TL1	126.20	+1.08%	0	0
DAX INDEX LONG	2 729.00	+0.74%	0	0
ERSTE TL 220	365.60	+0.69%	0	0
EB EURCZK TS3	15.30	+0.66%	0	0
O2 TS 500	152.85	+0.63%	48 912	320
EB EURCZK TS5	25.20	+0.40%	0	0
DJ EURO STOXX 50	873.60	+0.37%	0	0
EB CEZ TS6	11.20	0.00%	0	0
EB CEZ TS5	16.70	0.00%	0	0
EB EGB TS5	13.45	0.00%	0	0
EB EGB TS4	25.55	0.00%	0	0
EB EGB TL7	11.85	0.00%	0	0
EB EGB TL5	19.80	0.00%	0	0
EB CEZ TL6	20.35	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB BMW BC1	970.50	0.00%	0	0
E4U	74.50	0.00%	56 248	755	74.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEZ TS 980	162.95	0.00%	0	0
CEZ TS 1050	226.80	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
EB KOM BC1	1 069.00	0.00%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
‹‹ First 20    Next 60 ›