The Prague Stock Exchange and RM-System - daily results dne 11.12.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2014  16.12.2014  15.12.2014  12.12.2014 11.12.2014

The Prague Sotck Exchange and RM-System - daily results - 11.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	74.50	0.00%	56 248	755	74.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 627.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 300.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					480.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					921.10	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					755.00	0.00%	0	0
JÁCHYMOV PM	1 254.00	0.00%	0	0	1 099.00	0.00%	32 616	30
METROSTAV					1 012.20	0.00%	0	0
FAGRON					90.80	0.00%	0	0
NWR	0.46	+2.22%	342 193	757 829	0.50	0.00%	6 200	12 400
OHL ŽS					2 700.00	0.00%	0	0
PRAZSKE SLUZBY	851.00	0.00%	0	0	1 080.00	0.00%	0	0
RMS MEZZANINE	0.86	+1.18%	30 344	35 284	1.10	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 015 922	200	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	823 030	80	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	4 153 983	390	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›