The Prague Stock Exchange and RM-System - daily results dne 11.12.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.12.2014 16.12.2014 15.12.2014 12.12.2014 11.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 164.25 | -12.91% | 48 393 | 264 | ||||||||||
EB USDCZK TS5 | 7.10 | -8.97% | 4 850 | 500 | ||||||||||
EB CEZ TL7 | 11.85 | -8.49% | 15 405 | 1 300 | ||||||||||
EB DAX TS8 | 510.40 | -4.58% | 0 | 0 | ||||||||||
RDX | 245.30 | -4.52% | 0 | 0 | ||||||||||
EB GLD TL8 | 473.40 | -4.34% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 29.25 | -3.78% | 48 530 | 1 445 | ||||||||||
EB USDCZK TS6 | 16.70 | -3.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 625.00 | -3.34% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.15 | -3.26% | 0 | 0 | ||||||||||
BRENT TL+ | 81.80 | -2.91% | 0 | 0 | ||||||||||
BRENT TL | 100.65 | -2.33% | 0 | 0 | ||||||||||
EB SIL TL6 | 88.90 | -1.93% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 279.00 | -1.84% | 0 | 0 | ||||||||||
ČEZ | 602.10 | -1.83% | 335 657 406 | 555 849 | 605.00 | -1.63% | 8 871 805 | 14 666 | ||||||
ROTX INDEX LONG | 2 249.00 | -1.79% | 0 | 0 | ||||||||||
CETV | 61.10 | -1.77% | 4 257 821 | 69 640 | 61.90 | +0.16% | 1 160 044 | 19 080 | ||||||
SETX INDEX LONG | 279.20 | -1.69% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.20 | -1.56% | 90 260 | 1 100 | ||||||||||
STOCK | 87.65 | -1.52% | 3 219 574 | 36 717 | 89.40 | -1.75% | 277 290 | 3 131 | ||||||
|