Hi price, The Prague Stock Exchange dne 11.12.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2015  16.12.2015  15.12.2015  14.12.2015 11.12.2015

The Prague Sotck Exchange and RM-System - daily results - 11.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	-9.09%	367 396	3 744 071	0.10	0.00%	67 942	679 421
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.80	-3.45%	0	0
EB CEZ TL6	4.55	-18.75%	54 800	12 000
CONVENIO IFPZK	5.91	0.00%	0	0
BRENT TL+	6.67	-28.97%	34 243	4 764
EB EGB TS06	14.00	+29.63%	0	0
EB EURCZK TS06	14.35	-1.03%	0	0
EB EGB TL08	14.50	-18.08%	0	0
EB USDCZK TL4	20.90	-8.93%	0	0
EB CEZ TS6	23.40	+0.86%	7 170	300
EB EGB TL7	25.65	-11.09%	0	0
BRENT TL	27.85	-8.99%	0	0
EB CEZ TS5	28.75	+0.52%	0	0
EB SIL TS5	30.20	+1.51%	0	0
EB EURCZK TS5	31.30	0.00%	0	0
EB USDCZK TS7	31.45	+7.89%	0	0
EB EGB TL5	33.70	-8.67%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›