The Prague Stock Exchange and RM-System - daily results dne 11.12.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.12.2015 16.12.2015 15.12.2015 14.12.2015 11.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 450.00 | 0.00% | 450 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 430.40 | -2.84% | 430 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 840.00 | -20.00% | 8 521 | 3 | ||||||||||
| META PLATFORMS | 2 549.70 | -2.94% | 10 199 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 445.00 | +1.76% | 10 115 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 305.00 | 0.00% | 2 745 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 307.70 | 0.00% | 4 616 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 11 870.00 | -1.08% | 16 485 766 | 1 389 | 11 916.20 | -0.14% | 190 801 | 16 | ||||||
| INTEL CORP. | 841.70 | -2.16% | 17 676 | 21 | ||||||||||
| MERCEDES-BENZ GROU | 2 088.80 | -2.04% | 52 220 | 25 | ||||||||||
| APPLE INC. | 2 823.90 | -1.36% | 79 657 | 28 | ||||||||||
| DEUTSCHE BANK AG | 578.00 | -1.41% | 28 900 | 50 | ||||||||||
| VOLKSWAGEN AG | 3 784.00 | -1.68% | 379 700 | 100 | ||||||||||
| O2 C.R. | 250.20 | -2.11% | 44 562 883 | 177 321 | 254.50 | +0.39% | 28 913 | 114 | ||||||
| AVG TECHNOLOGIES | 470.00 | +0.12% | 70 600 | 150 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | -4.37% | 286 426 | 200 | ||||||||||
| NOKIA CORP. | 173.10 | -1.64% | 34 940 | 200 | ||||||||||
| PLG LOBKOWICZ | 205.00 | -0.77% | 1 017 424 | 4 932 | 204.60 | -0.20% | 55 342 | 270 | ||||||
| KOFOLA CS | 479.00 | -0.19% | 7 654 326 | 16 321 | 482.90 | +0.60% | 142 275 | 300 | ||||||
| VÍTKOVICE | 314.90 | +2.24% | 153 924 | 488 | ||||||||||
| ||||||||||||||
