Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 908.36 | 50 000 | 595 418 032.79 | 118.50 | 118.50 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 085.00 | 40 000 | 483 400 000.00 | 117.46 | 117.49 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 689.17 | 35 300 | 377 327 583.33 | 106.70 | 106.70 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 069.12 | 25 150 | 253 238 334.44 | 100.69 | 100.70 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 511.99 | 15 000 | 157 679 918.03 | 104.65 | 104.65 | ||
SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 107 100.00 | 14 | 43 499 400.00 | 102.52 | 102.52 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 315.47 | 2 400 | 24 757 134.43 | 102.53 | 102.53 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 875.00 | 2 000 | 21 750 000.00 | 106.05 | 106.05 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 335.21 | 1 500 | 18 502 812.50 | 122.55 | 122.55 | ||
TRIANON 2,964/18 | Bloky BCP | 3 | 3 045 595.00 | 6 | 18 273 570.00 | 101.55 | 101.57 | ||
POZEMNÍ STAV. ZLÍN | UNIVYC BCP-1 | 1 | 5 900.00 | 1 449 | 8 549 100.00 | 5 900.00 | 5 900.00 | ||
MORAVSKÉ KOVÁRNY | UNIVYC BCP-1 | 1 | 5 400.00 | 1 195 | 6 453 000.00 | 5 400.00 | 5 400.00 | ||
EPH 4,20/18 | Bloky BCP | 2 | 1 010.67 | 6 000 | 6 064 033.33 | 100.00 | 100.30 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 869.67 | 500 | 5 434 833.33 | 106.02 | 106.02 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 719.66 | 6 000 | 4 317 972.00 | 719.66 | 719.66 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 290.94 | 220 | 2 264 007.78 | 102.41 | 102.41 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 0.99 | 1 700 000 | 1 683 150.17 | 99.05 | 99.05 | ||
CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 029.58 | 1 500 | 1 544 375.00 | 100.80 | 100.80 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 074.63 | 150 | 1 511 193.75 | 100.70 | 100.70 | ||
J&T BK III 9% PERP | UNIVYC BCP-1 | 1 | 5 000.00 | 200 | 1 000 000.00 | 100.00 | 100.00 | ||
|