The Prague Stock Exchange and RM-System - daily results dne 11.12.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2018  14.12.2018  13.12.2018  12.12.2018 11.12.2018

The Prague Sotck Exchange and RM-System - daily results - 11.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	70.38	+22.06%	0	0
EB SIL TL07	37.29	+10.33%	379 600	10 000
EB BMW TL01	40.77	+9.30%	0	0
EB VOW TL01	170.43	+8.01%	0	0
EB DAX TL11	496.16	+7.72%	10 051	20
EB DAX TL8	635.30	+5.91%	0	0
EB EGB TS09	40.47	+5.83%	0	0
EB ADIDAS TL01	205.07	+5.47%	0	0
EB EURUSD TS02	33.68	+5.25%	0	0
EB SAP TL01	35.85	+5.19%	0	0
EB CEZ TS08	12.93	+3.19%	0	0
EB KOM TS03	22.68	+3.18%	0	0
NOKIA CORP.	129.25	+2.87%	24 558	190	129.00	+4.20%	73 188	570
EB WTI TL12	349.59	+2.86%	336 890	1 000
EB WTI TL13	471.57	+2.25%	4 751	10
DEUTSCHE BANK AG	199.00	+2.05%	246 791	1 280	200.00	0.00%	230 200	1 150
EB EURCZK TS09	14.11	+1.80%	0	0
EB EURCZK TS11	5.69	+1.79%	0	0
EB SIL IC02	334.04	+1.52%	0	0
AVAST	79.00	+1.28%	8 249 270	106 188	78.50	0.00%	421 886	5 396
‹‹ First 60     Next 20 ›