The Prague Stock Exchange and RM-System - daily results dne 11.12.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 222.00 | +19.35% | 24 420 | 110 | ||||||||||
| TWITTER, INC | 772.00 | +9.97% | 150 000 | 200 | ||||||||||
| METROSTAV | 970.00 | +8.37% | 8 730 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 13 700.00 | +5.38% | 13 700 | 1 | ||||||||||
| NOKIA CORP. | 129.25 | +2.87% | 24 558 | 190 | 129.00 | +4.20% | 73 188 | 570 | ||||||
| MICROSOFT CORP. | 2 460.00 | +3.57% | 54 100 | 22 | ||||||||||
| MCDONALDS CORP. | 4 160.00 | +0.97% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 085.00 | +0.46% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 400.00 | +0.17% | 14 000 | 10 | ||||||||||
| DEUTSCHE BANK AG | 199.00 | +2.05% | 246 791 | 1 280 | 200.00 | 0.00% | 230 200 | 1 150 | ||||||
| META PLATFORMS | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 79.00 | +1.28% | 8 249 270 | 106 188 | 78.50 | 0.00% | 421 886 | 5 396 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 997.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
