The Prague Stock Exchange and RM-System - daily results dne 11.12.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.12.2019 16.12.2019 13.12.2019 12.12.2019 11.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS03 | 30.93 | -18.86% | 74 481 | 2 222 | ||||||||||
EB DAX TS12 | 182.90 | -12.19% | 0 | 0 | ||||||||||
EB VOW TS04 | 55.89 | -11.40% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 57.10 | -11.11% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 3.74 | -6.97% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.66 | -6.40% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.00 | -5.95% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.45 | -4.82% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.40 | -3.74% | 0 | 0 | ||||||||||
EB DAX TS7 | 722.20 | -3.39% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.33 | -3.27% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.78 | -2.48% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.55 | -2.28% | 65 193 | 3 100 | ||||||||||
EB RBI TS02 | 29.76 | -2.20% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.84 | -2.10% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.08 | -2.10% | 20 610 | 1 500 | ||||||||||
EB SIL TS6 | 103.27 | -1.97% | 0 | 0 | ||||||||||
EB GLD TS07 | 510.26 | -1.67% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.30 | -1.58% | 0 | 0 | ||||||||||
EB MRK TL02 | 56.43 | -1.55% | 0 | 0 | ||||||||||
|