The Prague Stock Exchange and RM-System - daily results dne 11.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.2020 16.12.2020 15.12.2020 14.12.2020 11.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 22.26 | -0.54% | 312 | 14 | ||||||||||
| ORLEN | 363.00 | +0.11% | 726 | 2 | ||||||||||
| EB WTI TS19 | 98.53 | +7.95% | 3 180 | 30 | ||||||||||
| EB USDCZK TL08 | 3.84 | +21.90% | 9 940 | 2 000 | ||||||||||
| MOL | 157.00 | +1.29% | 10 048 | 64 | ||||||||||
| EB ADIDAS TS04 | 94.57 | +16.44% | 10 406 | 110 | ||||||||||
| EB DAX TL15 | 1 547.62 | -2.30% | 15 209 | 10 | ||||||||||
| EB DAX TL16 | 1 020.25 | -3.55% | 19 984 | 20 | ||||||||||
| DEUTSCHE BANK AG | 235.00 | -3.61% | 106 295 | 443 | 231.00 | -4.93% | 91 983 | 394 | ||||||
| DEUTSCHE TELEKOM | 392.00 | -1.95% | 117 600 | 300 | 384.90 | -1.48% | 54 841 | 142 | ||||||
| SHELL | 406.00 | -3.84% | 244 915 | 594 | ||||||||||
| EB DAX TS7 | 605.37 | +7.23% | 306 456 | 500 | ||||||||||
| EB SAP TL01 | 58.89 | -1.39% | 629 838 | 10 750 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | +0.01% | 632 928 | 61 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 813 600 | 1 440 | 560.00 | +4.67% | 213 910 | 384 | ||||||
| VIG | 520.00 | -0.38% | 1 013 948 | 1 952 | 522.00 | -0.76% | 56 149 | 107 | ||||||
| COLT CZ GROUP SE | 292.00 | +0.69% | 1 103 226 | 3 768 | 294.00 | 0.00% | 127 290 | 435 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 309 588 | 130 | ||||||||||
| KOFOLA CS | 239.00 | +1.70% | 1 571 553 | 6 598 | 238.00 | +0.84% | 154 024 | 648 | ||||||
| TMR F. CR 4,50/22 | 96.01 | -3.02% | 1 632 368 | 55 | ||||||||||
| ||||||||||||||
