The Prague Stock Exchange and RM-System - daily results dne 11.12.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.12.2023 14.12.2023 13.12.2023 12.12.2023 11.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XV. 8,125/28 | 101.00 | 0.00% | 10 129 | 1 | ||||||||||
TRIGEMA REF8,75/28 | 103.00 | -1.90% | 32 161 | 3 | ||||||||||
EB CEZ TL12 | 76.32 | -1.02% | 232 | 3 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 7 420 | 7 | ||||||||||
VOLKSWAGEN | 2 769.00 | -1.11% | 27 690 | 10 | ||||||||||
DEUTSCHE TELEKOM | 550.80 | +0.82% | 5 508 | 10 | 550.20 | 0.00% | 0 | 0 | ||||||
SHELL | 745.00 | +0.68% | 7 450 | 10 | ||||||||||
EB HENKEL TL05 | 54.28 | +1.25% | 541 | 10 | ||||||||||
J&T BK 7,00% PERP | 99.68 | +0.01% | 9 968 | 10 | ||||||||||
JTFG X 4,75/24 | 97.25 | +0.79% | 41 080 758 | 14 | ||||||||||
KGHM POLSKA-MIEDZ | 280.70 | +5.01% | 4 211 | 15 | ||||||||||
EB GOLD TS11 | 533.81 | +11.64% | 10 428 | 20 | ||||||||||
GEVORKYAN | 250.00 | +0.81% | 5 500 | 22 | 250.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 700.00 | -2.10% | 21 375 | 30 | 725.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL23 | 602.79 | -0.23% | 27 801 | 45 | ||||||||||
RBI | 384.90 | +0.47% | 23 878 | 62 | ||||||||||
EB SILVER TS11 | 232.65 | +6.78% | 18 310 | 80 | ||||||||||
E.ON | 301.00 | +0.22% | 26 288 | 87 | ||||||||||
EB WTI TL25 | 311.28 | -0.65% | 27 728 | 90 | ||||||||||
JTSEC F. 1 8,25/28 | 100.80 | -0.05% | 994 654 | 97 | ||||||||||
|