The Prague Stock Exchange and RM-System - daily results dne 11.12.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2023  14.12.2023  13.12.2023  12.12.2023 11.12.2023

The Prague Sotck Exchange and RM-System - daily results - 11.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	235.00	0.00%	237 920	1 020	230.00	-10.15%	68 220	290
ATAS NÁCHOD					1 110.00	-7.50%	0	0
ŠMERAL BRNO					200.00	-4.76%	0	0
FIXED.ZONE	165.00	-2.94%	42 510	253	172.00	-4.44%	17 325	100
VOLKSWAGEN AG					2 976.00	-3.06%	99 121	33
mmcité a.s.	204.00	-1.92%	1 280 686	6 271	206.00	-1.90%	66 950	325
GEN DIGITAL	496.00	+0.20%	70 636	142	485.00	-1.22%	105 445	215
PHILIP MORRIS ČR A	15 540.00	+0.26%	20 982 440	1 348	15 600.00	-0.51%	671 760	43
ČEZ	985.00	-0.25%	129 069 163	130 992	982.00	-0.41%	1 817 111	1 846
COLT CZ GROUP SE	525.00	-0.94%	9 425 332	17 848	534.00	-0.18%	134 362	253
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
APPLE INC.					4 370.00	0.00%	393 235	90
‹‹ First 60     Next 20 ›