The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 90.00 | 0.00% | 0 | 0 | 145.00 | -6.45% | 145 | 1 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 29.50 | -3.27% | 148 | 5 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 113.06 | +4.99% | 1 922 | 17 | 74.50 | -4.48% | 149 | 2 | ||||||
| ROMO FULNEK | 49.61 | +4.99% | 2 927 | 59 | 38.00 | -5.00% | 152 | 4 | ||||||
| LES. SPOL.PŘIBYSL. | 48.47 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
| OSEVA | 53.14 | +4.99% | 1 594 | 30 | 56.50 | -4.23% | 170 | 3 | ||||||
| MILKO | 17.00 | +7.59% | 170 | 10 | ||||||||||
| KOVO PRAHA | 35.08 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 37.81 | 0.00% | 0 | 0 | 31.00 | +2.27% | 178 | 6 | ||||||
| VODNÍ ZDR. HOLEŠOV | 21.00 | 0.00% | 378 | 18 | 20.00 | 0.00% | 180 | 9 | ||||||
| IF ZBROJOV.VSETÍN | 60.60 | +2.71% | 182 | 3 | ||||||||||
| MERKURIA | 47.00 | -4.08% | 188 | 4 | ||||||||||
| LES. SPOL.LEDEČ | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| LESNA | 73.63 | +4.99% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| KAOLIN HLUBANY | 302.00 | +0.33% | 1 208 | 4 | 200.50 | 0.00% | 201 | 1 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 211 | 1 | 207.50 | +5.86% | 208 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 194.25 | +5.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| PRAMIX | 229.00 | -4.97% | 0 | 0 | 226.00 | +9.97% | 226 | 1 | ||||||
| BELAGRA | 55.24 | -4.98% | 2 762 | 50 | 39.00 | -9.30% | 234 | 6 | ||||||
| STAMONT BRNO | 76.15 | -4.99% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| ||||||||||||||
