Hi price, The Prague Stock Exchange dne 11.2.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.60 | -1.14% | 10 925 | 4 202 | 2.60 | 0.00% | 2 652 | 1 020 | ||||||
| SVAS | 3.00 | 0.00% | 459 | 153 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 3.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 4.32 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.54 | +4.84% | 0 | 0 | +16.66% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.57 | -4.98% | 4 616 | 1 010 | 4.40 | -1.62% | 10 868 | 2 553 | ||||||
| UNIRELEX | 5.40 | -2.70% | 16 492 | 3 054 | 5.10 | -7.85% | 6 481 | 1 254 | ||||||
| MASOKOMB. KLADNO | 5.59 | -4.93% | 2 040 | 365 | 6.30 | 0.00% | 76 | 12 | ||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.81 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 6.99 | -4.89% | 559 | 80 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 7.30 | +4.28% | 9 001 | 1 233 | -14.28% | 0 | ||||||||
| TTP ELITEX | 7.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 9.38 | +4.92% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 9.81 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| ||||||||||||||
