Lo price, RM System dne 11.2.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 12.00 | +4.52% | 492 | 41 | 1.00 | -50.00% | 21 | 21 | ||||||
| COOP 94 PFU | 2.60 | -1.14% | 10 925 | 4 202 | 2.60 | 0.00% | 2 652 | 1 020 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 3.20 | -20.00% | 1 498 | 468 | ||||||||
| C.A.S. 2 HOLDING | 4.57 | -4.98% | 4 616 | 1 010 | 4.40 | -1.62% | 10 868 | 2 553 | ||||||
| TOSTA | 5.00 | 0.00% | 30 | 6 | ||||||||||
| UNIRELEX | 5.40 | -2.70% | 16 492 | 3 054 | 5.10 | -7.85% | 6 481 | 1 254 | ||||||
| CUKROVAR HODONÍN | 5.50 | -8.33% | 44 | 8 | ||||||||||
| MASOKOMB. KLADNO | 5.59 | -4.93% | 2 040 | 365 | 6.30 | 0.00% | 76 | 12 | ||||||
| MASNA BRNO | 10.26 | -5.00% | 718 | 70 | 10.50 | -4.54% | 126 | 12 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | -1.09% | 2 156 | 198 | ||||||||||
| ZEVETA | 11.50 | -0.51% | 1 012 | 88 | ||||||||||
| ČKD POLOVODIČE PHA | 13.65 | +5.00% | 0 | 0 | 11.50 | 0.00% | 644 | 56 | ||||||
| CREDIT SUISSE | 14.00 | -5.53% | 72 675 | 5 127 | ||||||||||
| FINANCE ENG.-2.PF | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
| FINANCE ENG.-1.PF | 15.09 | +4.93% | 8 903 | 590 | 15.00 | +6.38% | 4 500 | 300 | ||||||
| KOVOSLUŽBA A.V. | 9.38 | +4.92% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| DRUHÝ F. KSIO OPF | 14.73 | 0.00% | 0 | 0 | 15.50 | -0.63% | 8 550 | 550 | ||||||
| K.S.I.O.-1.PF | 15.00 | 0.00% | 0 | 0 | 16.90 | -1.18% | 4 180 | 250 | ||||||
| MARILA ROKYCANY | 17.00 | -2.85% | 102 | 6 | ||||||||||
| C.A.S.6. HOLDING | 17.00 | -4.59% | 1 395 | 79 | ||||||||||
| ||||||||||||||
