Top number of shares per day, The Prague Stock Exchange dne 11.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 93.00 | +1.63% | 4 783 046 | 51 818 | 90.50 | +1.59% | 895 767 | 9 707 | ||||||
| KOMERČNÍ BANKA | 1 124.00 | +8.07% | 21 318 800 | 19 000 | 1 130.00 | +8.86% | 2 059 728 | 1 833 | ||||||
| AGROBANKA PRAHA | 6.79 | -4.90% | 62 115 | 9 148 | 7.00 | -5.28% | 6 004 | 837 | ||||||
| IPS SKANSKA | 187.00 | +3.31% | 1 510 000 | 8 000 | 179.00 | +9.89% | 7 518 | 42 | ||||||
| ŠKODA | 532.00 | +3.30% | 3 076 460 | 5 840 | 544.00 | -0.26% | 155 206 | 296 | ||||||
| ČEZ | 1 030.00 | 0.00% | 4 406 844 | 4 267 | 1 015.00 | +2.33% | 364 890 | 359 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | +4.02% | 734 000 | 4 000 | 190.00 | +2.38% | 93 303 | 505 | ||||||
| ČKD PRAHA HOLDING | 1 200.00 | +0.84% | 4 292 400 | 3 577 | 1 171.70 | -0.29% | 622 343 | 540 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | +1.88% | 1 912 795 | 3 557 | 540.10 | +3.03% | 422 061 | 787 | ||||||
| PF IKS KB PLUS | 196.00 | +0.51% | 695 800 | 3 550 | 194.30 | +0.89% | 174 735 | 899 | ||||||
| IP BANKA | 174.00 | 0.00% | 600 340 | 3 436 | 180.10 | +5.41% | 262 781 | 1 455 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | +4.47% | 212 170 | 3 031 | 67.50 | +3.17% | 109 125 | 1 621 | ||||||
| OKD | 170.10 | +0.04% | 412 322 | 2 424 | 172.10 | +0.76% | 507 053 | 2 946 | ||||||
| PRAŽSKÉ PIVOVARY | 116.00 | -3.17% | 246 268 | 2 123 | 114.10 | -1.95% | 9 161 | 80 | ||||||
| SEVEROČESKÉ DOLY | 1 028.00 | +3.10% | 2 076 900 | 2 051 | 997.50 | +5.66% | 350 759 | 352 | ||||||
| PODNIKAT.TRŽNÍ PF | 89.05 | -0.63% | 178 100 | 2 000 | 86.10 | +0.84% | 191 228 | 2 155 | ||||||
| COOP 94 PFU | 3.00 | +3.09% | 6 000 | 2 000 | 2.90 | -3.01% | 69 986 | 24 133 | ||||||
| AERO HOLDING | 49.53 | -4.98% | 95 345 | 1 925 | 52.00 | +1.33% | 38 689 | 738 | ||||||
| P.I.F. | 441.00 | +1.84% | 826 434 | 1 874 | 436.50 | +0.40% | 531 780 | 1 223 | ||||||
| O2 C.R. | 4 050.00 | -1.45% | 7 497 300 | 1 850 | 3 950.20 | -0.61% | 1 745 974 | 435 | ||||||
| ČEZ 2 | 755.00 | +2.58% | 1 311 435 | 1 737 | 745.00 | +1.99% | 285 644 | 385 | ||||||
| SPIF ČESKÝ | 369.00 | -0.27% | 638 001 | 1 729 | 365.20 | +1.09% | 575 856 | 1 588 | ||||||
| IF PRO PROSPE PRŮM | 35.10 | -0.28% | 58 266 | 1 660 | 34.00 | -2.06% | 68 971 | 1 996 | ||||||
| SPIF VÝNOSOVÝ | 195.00 | +0.51% | 274 950 | 1 410 | 191.30 | +0.96% | 325 324 | 1 680 | ||||||
| RIF | 890.00 | +0.67% | 1 226 904 | 1 381 | 892.00 | +1.97% | 827 342 | 936 | ||||||
| VÍTKOVICE | 125.88 | +4.90% | 153 825 | 1 222 | 125.00 | +1.34% | 28 989 | 238 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 334 305 | 1 173 | 283.60 | +0.38% | 39 704 | 140 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | +0.07% | 1 406 938 | 1 021 | 1 360.00 | -0.57% | 296 626 | 219 | ||||||
| BANKOVNÍ HOLDING | 1 378.00 | +0.07% | 1 406 938 | 1 021 | 1 360.00 | -0.57% | 296 626 | 219 | ||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | +0.50% | 585 374 | 974 | 595.10 | +1.09% | 176 775 | 296 | ||||||
| ALIACHEM | 144.80 | -1.49% | 137 850 | 952 | 140.50 | -2.57% | 58 854 | 420 | ||||||
| THESAURUS | 600.00 | +1.69% | 543 600 | 906 | 590.00 | +0.60% | 74 150 | 126 | ||||||
| 1.IF ŽIVNOBANKA | 393.00 | +2.34% | 328 970 | 845 | 380.10 | +1.25% | 255 510 | 673 | ||||||
| ZLATÝ IF KVANTO | 268.00 | -0.74% | 217 080 | 810 | 265.10 | +1.54% | 190 583 | 720 | ||||||
| ČESKÁ ZBROJOVKA | 1 275.00 | -1.54% | 986 850 | 774 | 1 260.00 | -1.68% | 79 744 | 63 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.10 | +0.07% | 98 356 | 756 | 126.10 | -4.23% | 47 334 | 370 | ||||||
| ČZ STRAKONICE | 69.30 | +3.03% | 51 975 | 750 | 65.70 | -1.94% | 31 503 | 469 | ||||||
| DEZA | 2 200.00 | +0.91% | 1 557 600 | 708 | 2 140.30 | +2.88% | 245 103 | 115 | ||||||
| PRAG REAL VYSOČANY | 52.90 | -4.63% | 37 136 | 702 | 0.00 | +70.65% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 300.00 | 0.00% | 210 000 | 700 | 0.00 | -5.00% | 0 | 0 | ||||||
| PROSPERITA IF | 278.00 | +1.09% | 180 700 | 650 | 265.90 | -1.25% | 69 207 | 262 | ||||||
| PF PRAVID.PŘ. 1.IN | 269.00 | +1.50% | 161 669 | 601 | 275.00 | +1.66% | 73 520 | 278 | ||||||
| ETA | 412.00 | +4.83% | 247 200 | 600 | 361.10 | -3.10% | 2 167 | 6 | ||||||
| KVANTO IPF | 311.00 | -3.41% | 185 667 | 597 | 306.40 | -1.22% | 129 008 | 421 | ||||||
| JM ENERGETIKA | 2 434.00 | +4.95% | 1 436 060 | 590 | 2 299.00 | +5.67% | 149 421 | 65 | ||||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | +1.60% | 386 200 | 560 | 685.00 | -0.27% | 364 169 | 538 | ||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 131 520 | 548 | 235.00 | +0.05% | 69 097 | 294 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | +0.47% | 226 380 | 539 | 380.10 | +2.62% | 19 963 | 49 | ||||||
| SG - INDUSTRY | 115.00 | -3.36% | 55 315 | 481 | 113.10 | -0.67% | 79 538 | 682 | ||||||
| PF PROSPERITY 1.IN | 226.00 | -1.31% | 106 898 | 473 | 220.10 | +1.87% | 168 236 | 738 | ||||||
| ZČ ENERGETIKA | 1 900.00 | +0.47% | 794 200 | 418 | 1 806.10 | +4.61% | 22 088 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.50 | +3.71% | 32 039 | 403 | 73.30 | +2.46% | 11 070 | 147 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | -0.12% | 283 101 | 357 | 795.50 | +0.68% | 283 086 | 356 | ||||||
| PF MAJETKU 1.IN | 206.00 | +0.98% | 72 306 | 351 | 201.10 | +0.40% | 9 187 | 46 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 594.00 | +0.06% | 556 306 | 349 | 0.00 | +5.22% | 0 | 0 | ||||||
| TONAK | 79.80 | 0.00% | 26 414 | 331 | 75.50 | -3.32% | 25 109 | 339 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 120.00 | 0.00% | 38 760 | 323 | 0.00 | -3.63% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 58.80 | -0.33% | 18 934 | 322 | 56.00 | -4.41% | 8 151 | 146 | ||||||
| KIF MOST | 190.00 | -1.55% | 60 800 | 320 | 189.00 | -2.61% | 254 425 | 1 350 | ||||||
| ŽIVNOBANKA-PODÍL.F | 341.00 | +1.48% | 108 779 | 319 | 340.00 | +1.02% | 91 681 | 274 | ||||||
| ||||||||||||||
