Top number of shares per day, RM System dne 11.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 970.30 | +0.48% | 929 535 | 962 | ||||||||||
| RIF | 890.00 | +0.67% | 1 226 904 | 1 381 | 892.00 | +1.97% | 827 342 | 936 | ||||||
| K.S.I.O.-1.PF | 87.00 | -1.77% | 78 750 | 900 | ||||||||||
| PF IKS KB PLUS | 196.00 | +0.51% | 695 800 | 3 550 | 194.30 | +0.89% | 174 735 | 899 | ||||||
| AGROBANKA PRAHA | 6.79 | -4.90% | 62 115 | 9 148 | 7.00 | -5.28% | 6 004 | 837 | ||||||
| KOMERČNÍ BANKA IF | 540.00 | +1.88% | 1 912 795 | 3 557 | 540.10 | +3.03% | 422 061 | 787 | ||||||
| SČ INVESTORSKÁ | 30.00 | -0.33% | 23 197 | 773 | ||||||||||
| HARV.SPOL.FINANČNÍ | 280.10 | +3.24% | 211 708 | 768 | ||||||||||
| AERO HOLDING | 49.53 | -4.98% | 95 345 | 1 925 | 52.00 | +1.33% | 38 689 | 738 | ||||||
| PF PROSPERITY 1.IN | 226.00 | -1.31% | 106 898 | 473 | 220.10 | +1.87% | 168 236 | 738 | ||||||
| ZLATÝ IF KVANTO | 268.00 | -0.74% | 217 080 | 810 | 265.10 | +1.54% | 190 583 | 720 | ||||||
| SG - INDUSTRY | 115.00 | -3.36% | 55 315 | 481 | 113.10 | -0.67% | 79 538 | 682 | ||||||
| 1.IF ŽIVNOBANKA | 393.00 | +2.34% | 328 970 | 845 | 380.10 | +1.25% | 255 510 | 673 | ||||||
| KRÁLOVOPOLSKÁ | 109.75 | -4.99% | 0 | 0 | 110.00 | -0.59% | 73 843 | 671 | ||||||
| JUNIORSKÝ UPF | 63.10 | +0.06% | 41 175 | 650 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 63.00 | -8.35% | 35 485 | 562 | ||||||||||
| SEVEROČES.TEPLÁRNY | 642.00 | +0.31% | 22 470 | 35 | 647.00 | +0.20% | 353 537 | 547 | ||||||
| SOFTWARE 602 | 384.00 | +1.94% | 207 744 | 541 | ||||||||||
| ČKD PRAHA HOLDING | 1 200.00 | +0.84% | 4 292 400 | 3 577 | 1 171.70 | -0.29% | 622 343 | 540 | ||||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | +1.60% | 386 200 | 560 | 685.00 | -0.27% | 364 169 | 538 | ||||||
| ||||||||||||||
