Lo price, RM System dne 11.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRANA MODŘANY | 21.20 | +0.95% | 424 | 20 | ||||||||||
LANAREST BRNO | 22.00 | +10.00% | 660 | 30 | ||||||||||
LESY KŘIVOKLÁT | 23.00 | +6.18% | 1 196 | 52 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 23.00 | -8.36% | 230 | 10 | ||||||||||
EKOAGROFOND ÚSTÍ | 23.00 | -6.32% | 422 | 18 | ||||||||||
REDASH | 23.60 | -1.66% | 189 | 8 | ||||||||||
ČKD KUTNÁ HORA | 24.00 | +1.60% | 672 | 28 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 24.00 | -2.04% | 264 | 11 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 26.25 | +5.00% | 289 | 11 | 24.30 | -14.85% | 2 888 | 114 | ||||||
ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 175 | 7 | ||||||
TIF INVEST PLZEŇ | 25.00 | -9.09% | 925 | 37 | ||||||||||
ARKUS | 25.20 | +0.56% | 5 280 | 210 | ||||||||||
KERAMOST | 26.00 | -0.38% | 260 | 10 | ||||||||||
CHABAŘOVICKÉ STR. | 27.00 | 0.00% | 810 | 30 | ||||||||||
MORAVIA GLASS | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
AGROMA OSTRAVA | 28.00 | 0.00% | 840 | 30 | ||||||||||
ŠMERAL BRNO | 28.00 | -1.85% | 2 497 | 89 | ||||||||||
AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||||
UNION CUKR | 28.50 | +5.55% | 200 | 7 | ||||||||||
ZEM. TECHNIKA | 29.10 | -3.32% | 1 397 | 48 | ||||||||||
|