Top volume, The Prague Stock Exchange dne 11.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 116.00 | -3.17% | 246 268 | 2 123 | 114.10 | -1.95% | 9 161 | 80 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | +0.47% | 226 380 | 539 | 380.10 | +2.62% | 19 963 | 49 | ||||||
| ZLATÝ IF KVANTO | 268.00 | -0.74% | 217 080 | 810 | 265.10 | +1.54% | 190 583 | 720 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | +4.47% | 212 170 | 3 031 | 67.50 | +3.17% | 109 125 | 1 621 | ||||||
| HOCHTIEF CZ A. S. | 300.00 | 0.00% | 210 000 | 700 | 0.00 | -5.00% | 0 | 0 | ||||||
| BVV BRNO | 2 993.00 | +0.10% | 209 510 | 70 | 2 955.00 | +4.69% | 87 182 | 30 | ||||||
| IF BOHATSTVÍ | 979.00 | +0.61% | 206 569 | 211 | 965.00 | -0.42% | 326 812 | 339 | ||||||
| KVANTO IPF | 311.00 | -3.41% | 185 667 | 597 | 306.40 | -1.22% | 129 008 | 421 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | +0.46% | 185 110 | 214 | 850.00 | -0.56% | 85 570 | 101 | ||||||
| PROSPERITA IF | 278.00 | +1.09% | 180 700 | 650 | 265.90 | -1.25% | 69 207 | 262 | ||||||
| PODNIKAT.TRŽNÍ PF | 89.05 | -0.63% | 178 100 | 2 000 | 86.10 | +0.84% | 191 228 | 2 155 | ||||||
| PF PRAVID.PŘ. 1.IN | 269.00 | +1.50% | 161 669 | 601 | 275.00 | +1.66% | 73 520 | 278 | ||||||
| VÍTKOVICE | 125.88 | +4.90% | 153 825 | 1 222 | 125.00 | +1.34% | 28 989 | 238 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | -2.14% | 140 800 | 44 | 3 058.00 | +1.19% | 9 278 | 3 | ||||||
| ALIACHEM | 144.80 | -1.49% | 137 850 | 952 | 140.50 | -2.57% | 58 854 | 420 | ||||||
| YSE AKCIONÁŘŮ OPF | 571.00 | +1.24% | 133 614 | 234 | 566.50 | +2.56% | 99 155 | 175 | ||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 131 520 | 548 | 235.00 | +0.05% | 69 097 | 294 | ||||||
| ARCELORMITTAL | 415.00 | -1.19% | 123 255 | 297 | 403.00 | -0.75% | 155 142 | 382 | ||||||
| IF OBCHODU | 765.00 | +0.65% | 116 280 | 152 | 754.00 | -0.35% | 52 806 | 70 | ||||||
| ČESKÝ UPF | 665.00 | +0.75% | 113 050 | 170 | 655.10 | +1.35% | 176 668 | 269 | ||||||
| ||||||||||||||
