The Prague Stock Exchange and RM-System - daily results dne 11.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 52.00 | +9.68% | 260 | 5 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 24.00 | -2.04% | 264 | 11 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 14.00 | 0.00% | 280 | 20 | ||||||||||
| VÁLCOVNY PLECHU | 215.00 | +4.87% | 0 | 0 | 280.00 | +9.80% | 280 | 1 | ||||||
| INTERHOTEL OLYMPIK | 73.00 | -2.39% | 285 | 4 | ||||||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 36.10 | -7.67% | 289 | 8 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 7.00 | 0.00% | 294 | 42 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 29.50 | -4.83% | 295 | 10 | ||||||||||
| ČESKÉ LODĚNICE | 30.00 | -4.76% | 300 | 10 | ||||||||||
| DYWIDAG PREFA | 10.00 | -9.90% | 300 | 30 | ||||||||||
| ZZN VE VYS. MÝTĚ | 20.20 | -3.80% | 303 | 15 | ||||||||||
| ROMO FULNEK | 17.00 | 0.00% | 306 | 18 | ||||||||||
| FERONA | 51.42 | +4.98% | 0 | 0 | 52.00 | -0.19% | 312 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 188.53 | 0.00% | 0 | 0 | 170.00 | -1.09% | 340 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 38.00 | +1.95% | 342 | 9 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 18.00 | 0.00% | 342 | 19 | ||||||||||
| HOT.INTERNATIONAL | 174.10 | +0.18% | 348 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 210.00 | +5.00% | 1 470 | 7 | 174.50 | -1.13% | 349 | 2 | ||||||
| OKULA NÝRSKO | 50.00 | 0.00% | 350 | 7 | ||||||||||
| ||||||||||||||
