The Prague Stock Exchange and RM-System - daily results dne 11.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMIA IF | 154.00 | +2.43% | 631 | 4 | ||||||||||
| ČKD PRAHA DIZ | 282.00 | +4.83% | 5 640 | 20 | 221.50 | -0.89% | 886 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 374 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 91.10 | -4.10% | 364 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 45.10 | 0.00% | 180 | 4 | ||||||||||
| MOR.POTRAVIN.ST. | 505.00 | 0.00% | 2 020 | 4 | ||||||||||
| PIVOV.PARDUBICE | 33.00 | 0.00% | 132 | 4 | ||||||||||
| BALÍRNY TCHIBO | 250.00 | -0.13% | 1 000 | 4 | ||||||||||
| TON | 266.00 | +4.72% | 0 | 0 | 200.00 | +9.89% | 800 | 4 | ||||||
| ALIBONA LITOVEL | 40.00 | +8.10% | 160 | 4 | ||||||||||
| FERROMET PRAHA | 258.10 | -8.14% | 1 032 | 4 | ||||||||||
| DKF HOLDING | 200.60 | +5.61% | 802 | 4 | ||||||||||
| TRIOLA | 29.50 | -4.83% | 118 | 4 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 281.00 | 0.00% | 1 124 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 335.00 | -4.55% | 335 | 1 | 370.00 | -1.44% | 1 480 | 4 | ||||||
| INTERHOTEL OLYMPIK | 73.00 | -2.39% | 285 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 132.00 | +1.52% | 59 696 | 28 | 2 050.00 | +9.95% | 8 200 | 4 | ||||||
| MLÝNY ČERČANY | 6.00 | 0.00% | 30 | 5 | ||||||||||
| SČ ARMATURKA | 37.60 | -4.08% | 188 | 5 | ||||||||||
| ČESKÉ CUKROVARY | 177.00 | -2.90% | 903 | 5 | ||||||||||
| ||||||||||||||
