The Prague Stock Exchange and RM-System - daily results dne 11.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÝNY ČERČANY | 6.00 | 0.00% | 30 | 5 | ||||||||||
JABLONEX | 62.00 | +2.47% | 62 | 1 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 37.00 | -8.75% | 74 | 2 | ||||||||||
MSDZ ŠUMPERK | 8.00 | -11.11% | 80 | 10 | ||||||||||
CHIRONAX PRAHA | 14.00 | 0.00% | 84 | 6 | ||||||||||
KOVOHUTĚ ČELAKOV. | 15.10 | 0.00% | 91 | 6 | ||||||||||
ŠROUBÁRNA ŽATEC | 46.20 | +0.21% | 92 | 2 | ||||||||||
FOSFA | 50.00 | 0.00% | 100 | 2 | ||||||||||
LIGNUM HODONÍN | 5.50 | -8.33% | 110 | 20 | ||||||||||
TRIOLA | 29.50 | -4.83% | 118 | 4 | ||||||||||
PIVOV.PARDUBICE | 33.00 | 0.00% | 132 | 4 | ||||||||||
OTAVAN TŘEBOŇ | 144.00 | -1.51% | 144 | 1 | ||||||||||
STAVOKOMB.LIBEREC | 10.00 | 0.00% | 150 | 15 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 77.00 | -3.14% | 154 | 2 | ||||||||||
TRIODYN MEZ BRUMOV | 13.00 | 0.00% | 156 | 12 | ||||||||||
ALIBONA LITOVEL | 40.00 | +8.10% | 160 | 4 | ||||||||||
KAOLIN HLUBANY | 165.00 | +10.00% | 165 | 1 | ||||||||||
MORAVIA GLASS | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
LÁZNĚ VELICHOVKY | 171.00 | -5.00% | 171 | 1 | ||||||||||
INFUSIA | 171.00 | -5.00% | 171 | 1 | ||||||||||
|