The Prague Stock Exchange and RM-System - daily results dne 11.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 114.00 | -5.00% | 1 596 | 14 | 101.30 | +0.23% | 605 | 6 | ||||||
| PIVOVAR RADEGAST | 3 439.00 | -5.00% | 0 | 0 | 3 152.00 | -3.37% | 37 207 | 11 | ||||||
| RAAB KARCH.STAVIVA | 64.60 | -5.00% | 0 | 0 | 60.10 | +1.69% | 2 705 | 45 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 425.00 | -5.00% | 0 | 0 | 1 450.00 | +0.04% | 43 500 | 30 | ||||||
| SM PLYNÁRENSKÁ | 1 710.00 | -5.00% | 0 | 0 | 1 720.00 | +0.09% | 25 875 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 1 368.00 | -5.00% | 9 576 | 7 | 0.00 | -0.30% | 0 | 0 | ||||||
| SPOLANA | 135.85 | -5.00% | 1 359 | 10 | 140.00 | +1.67% | 3 220 | 23 | ||||||
| TESLA LANŠKROUN | 60.80 | -5.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| ŽOS NYMBURK | 31.35 | -5.00% | 2 790 | 89 | 0.00 | -4.44% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 148.77 | -5.00% | 18 894 | 127 | 134.70 | -3.32% | 37 317 | 260 | ||||||
| ŽDB | 76.72 | -4.99% | 3 452 | 45 | 81.50 | +6.18% | 1 630 | 20 | ||||||
| TATRA | 62.94 | -4.99% | 4 909 | 78 | 62.40 | +4.91% | 20 721 | 312 | ||||||
| SPOFA | 130.87 | -4.99% | 0 | 0 | 124.00 | -8.51% | 748 | 6 | ||||||
| SOLO | 59.93 | -4.99% | 1 079 | 18 | 55.00 | -0.09% | 3 572 | 65 | ||||||
| FEZKO SERVIS | 73.83 | -4.99% | 0 | 0 | 71.00 | -2.73% | 213 | 3 | ||||||
| KARLOVAR. PORCELÁN | 50.64 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 485 | 27 | ||||||
| KRÁLOVOPOLSKÁ | 109.75 | -4.99% | 0 | 0 | 110.00 | -0.59% | 73 843 | 671 | ||||||
| AERO HOLDING | 49.53 | -4.98% | 95 345 | 1 925 | 52.00 | +1.33% | 38 689 | 738 | ||||||
| SELIKO OLOMOUC | 438.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 27.51 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
