Top number of shares per day, RM System dne 11.2.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 494 197 | 78 587 | ||||||
UNIPETROL | 40.96 | +6.52% | 35 220 491 | 875 310 | 42.00 | +5.52% | 1 455 471 | 35 255 | ||||||
AGROBANKA PRAHA | 3.30 | -15.38% | 101 402 | 33 455 | ||||||||||
BVV INVEST IS | 59.00 | -4.83% | 1 858 069 | 29 377 | ||||||||||
IP BANKA | 94.76 | -0.25% | 300 674 | 3 253 | 91.20 | -1.93% | 1 363 496 | 14 923 | ||||||
ČKD PRAHA HOLDING | 46.01 | +6.50% | 2 613 755 | 54 672 | 49.50 | -2.94% | 652 485 | 13 491 | ||||||
O2 C.R. | 437.30 | +0.39% | 266 730 778 | 609 800 | 430.20 | 0.00% | 5 018 363 | 11 300 | ||||||
HARVARD.PRŮM.HOLD. | 180.00 | +1.98% | 1 661 301 | 9 282 | ||||||||||
ČESKÁ SPOŘITELNA | 95.27 | +4.16% | 16 205 700 | 175 434 | 92.50 | -4.54% | 753 946 | 7 718 | ||||||
PODNIKAT.TRŽNÍ PF | 134.50 | -0.37% | 668 874 | 4 967 | ||||||||||
RIF | 1 039.00 | +0.48% | 10 008 956 | 9 663 | 1 037.40 | +0.81% | 4 558 495 | 4 410 | ||||||
KOMERČNÍ BANKA IF | 593.50 | +1.45% | 2 598 792 | 4 397 | 590.40 | +0.92% | 2 598 116 | 4 403 | ||||||
ČEZ | 520.60 | +2.58% | 21 103 950 | 40 749 | 559.00 | +10.21% | 1 854 060 | 3 500 | ||||||
APOLLÓN HOLDING | 18.20 | 0.00% | 9 100 | 500 | 18.10 | -0.54% | 55 369 | 3 052 | ||||||
DKF HOLDING | 13.80 | +0.72% | 37 877 | 2 765 | ||||||||||
ZLATÝ IF KVANTO | 371.00 | +0.54% | 230 020 | 620 | 367.40 | +0.10% | 987 223 | 2 673 | ||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 36 420 | 2 428 | ||||||||||
SPIF VÝNOSOVÝ | 222.00 | +2.25% | 312 317 | 1 445 | 220.50 | +2.51% | 521 931 | 2 384 | ||||||
SPIF ČESKÝ | 388.00 | -0.51% | 1 062 108 | 2 730 | 387.00 | +0.25% | 871 358 | 2 250 | ||||||
FAGRON | 31.00 | +7.26% | 64 560 | 2 186 | ||||||||||
P.I.F. | 615.00 | +0.62% | 375 150 | 610 | 584.90 | -4.63% | 1 251 624 | 2 053 | ||||||
ARCELORMITTAL | 96.20 | -9.24% | 178 834 | 1 807 | 98.00 | -2.97% | 201 399 | 2 018 | ||||||
VÍTKOVICE | 56.10 | -3.10% | 67 665 | 1 195 | 51.30 | -5.00% | 94 850 | 1 777 | ||||||
SPIF VŠEOBECNÝ | 63.83 | -1.03% | 81 766 | 1 281 | 64.10 | +1.10% | 107 440 | 1 684 | ||||||
PF IKS KB PLUS | 226.80 | +1.74% | 2 263 128 | 10 040 | 224.00 | +1.81% | 357 935 | 1 620 | ||||||
KVANTO IPF | 442.00 | 0.00% | 300 202 | 679 | 441.10 | -1.36% | 699 248 | 1 569 | ||||||
AERO HOLDING | 13.99 | -2.09% | 4 197 | 300 | 13.00 | -4.41% | 19 302 | 1 493 | ||||||
MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 85 000 | 100 | 845.00 | 0.00% | 1 043 382 | 1 241 | ||||||
ČESKÝ NÁROD.VÝB.IF | 33.30 | -1.18% | 38 878 | 1 184 | ||||||||||
1.IF ŽIVNOBANKA | 445.00 | +0.45% | 392 855 | 885 | 441.10 | +0.02% | 519 102 | 1 178 | ||||||
OLŠANSKÉ PAPÍRNY | 88.00 | 0.00% | 0 | 0 | 99.00 | +9.87% | 112 695 | 1 141 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 27.00 | +8.00% | 29 313 | 1 090 | ||||||
ZLATÝ UPF | 85.00 | +1.79% | 87 290 | 1 030 | ||||||||||
VELETRŽNÍ FINANČNÍ | 272.50 | +2.05% | 72 485 | 266 | 282.00 | +0.35% | 265 997 | 945 | ||||||
KOVO PRAHA | 78.40 | +0.12% | 72 932 | 854 | ||||||||||
ŠKODA | 157.00 | -0.31% | 190 800 | 1 200 | 161.50 | +2.53% | 129 584 | 831 | ||||||
IF BOH.DOP.KOMEN. | 291.50 | -0.17% | 199 369 | 672 | ||||||||||
IF PRO PROSPE PRŮM | 17.25 | 0.00% | 44 160 | 2 560 | 17.00 | -2.29% | 11 326 | 658 | ||||||
IF MERCIA H.K. | 27.00 | +8.00% | 17 194 | 642 | ||||||||||
KOMERČNÍ BANKA | 317.10 | +2.55% | 9 795 854 | 30 603 | 315.20 | +3.20% | 202 412 | 622 | ||||||
RENTIÉRSKÝ IF 1.IN | 685.00 | -1.45% | 117 135 | 171 | 690.00 | +2.75% | 419 958 | 607 | ||||||
AKRO OPF GLOBAL. | 66.30 | 0.00% | 39 999 | 603 | ||||||||||
KOVOPETROL PLZEŇ | 50.00 | -7.40% | 29 682 | 590 | ||||||||||
YSE-PROFIT | 55.00 | +1.85% | 31 900 | 580 | ||||||||||
PPF INVEST.HOLDING | 280.00 | +4.39% | 177 800 | 635 | 266.60 | +6.59% | 151 234 | 570 | ||||||
ČMD | 57.05 | +4.98% | 0 | 0 | 65.00 | 0.00% | 37 998 | 570 | ||||||
ALPHA-EFFECT | 1 004.30 | +0.26% | 564 791 | 564 | ||||||||||
SPOLEK CH.HUT.VÝR. | 54.16 | -3.50% | 18 956 | 350 | 53.10 | +0.18% | 28 302 | 533 | ||||||
BOHEMIA CRYS.GROUP | 98.40 | -5.38% | 51 319 | 508 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 444.00 | -0.47% | 77 256 | 174 | 443.10 | 0.00% | 199 364 | 450 | ||||||
I.EPIC HOLDING | 195.00 | +1.50% | 90 765 | 450 | ||||||||||
AGB IF II | 239.00 | +0.29% | 104 006 | 436 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 4 360 000 | 436 | ||||||
OKD | 42.37 | -4.97% | 1 229 | 29 | 42.00 | 0.00% | 18 186 | 433 | ||||||
SG - INDUSTRY | 49.10 | +1.23% | 48 314 | 984 | 47.60 | 0.00% | 19 146 | 402 | ||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 15.00 | +4.89% | 6 000 | 400 | ||||||
ZZN PRAHA | 19.00 | +5.55% | 7 600 | 400 | ||||||||||
LESY SPÁL.POŘÍČÍ | 533.00 | +9.89% | 203 567 | 394 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 992.00 | +0.71% | 292 365 | 295 | 932.20 | -4.20% | 387 018 | 394 | ||||||
IF JABLONECKÁ BIŽ. | 196.20 | 0.00% | 0 | 0 | 202.00 | 0.00% | 82 398 | 380 | ||||||
|