The Prague Stock Exchange and RM-System - daily results dne 11.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 45.10 | -4.91% | 361 | 8 | 69.00 | -8.00% | 3 450 | 50 | ||||||
| STOCK PLZEŇ | 2 500.00 | +0.20% | 22 500 | 9 | 2 530.00 | +10.00% | 2 530 | 1 | ||||||
| SOLO | 35.00 | +0.89% | 315 | 9 | 33.00 | +6.45% | 759 | 23 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 488.10 | +4.99% | 4 881 | 10 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| ARMABETON PRAHA | 45.85 | 0.00% | 550 | 12 | 43.60 | +0.46% | 610 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 89.00 | -4.30% | 1 157 | 13 | 90.10 | +0.11% | 15 118 | 168 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 33 000 | 15 | 1 849.00 | +9.96% | 5 388 | 3 | ||||||
| PF MAJETKU 1.IN | 265.30 | -0.26% | 3 980 | 15 | 265.00 | +0.72% | 23 021 | 87 | ||||||
| ZČ ENERGETIKA | 1 600.00 | +0.50% | 24 000 | 15 | 1 475.60 | -7.51% | 1 476 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 259.00 | -4.77% | 4 144 | 16 | 280.00 | 0.00% | 18 480 | 68 | ||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 19 800 | 18 | 1 073.30 | 0.00% | 11 841 | 11 | ||||||
| SEVEROČESKÉ DOLY | 730.00 | -0.54% | 14 600 | 20 | 690.00 | -2.67% | 3 450 | 5 | ||||||
| VLNAP | 32.05 | -4.98% | 641 | 20 | 29.80 | +2.05% | 1 490 | 50 | ||||||
| PBS BRNO DIZ | 16.45 | +4.97% | 329 | 20 | 15.10 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 802.00 | +5.51% | 16 040 | 20 | 725.50 | -7.10% | 11 613 | 16 | ||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 31 080 | 21 | 1 401.20 | -1.28% | 18 454 | 13 | ||||||
| JANKA | 48.45 | -5.00% | 1 017 | 21 | 49.50 | +3.12% | 0 | 0 | ||||||
| KABLO ELEKTRO | 909.00 | -1.30% | 19 998 | 22 | 738.40 | -7.58% | 2 954 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 860.00 | +0.25% | 84 920 | 22 | 3 845.00 | +0.26% | 944 225 | 255 | ||||||
| OKD | 42.37 | -4.97% | 1 229 | 29 | 42.00 | 0.00% | 18 186 | 433 | ||||||
| ||||||||||||||
