Top number of shares per day, RM System dne 11.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 615.00 | +0.62% | 375 150 | 610 | 584.90 | -4.63% | 1 251 624 | 2 053 | ||||||
| ARCELORMITTAL | 96.20 | -9.24% | 178 834 | 1 807 | 98.00 | -2.97% | 201 399 | 2 018 | ||||||
| VÍTKOVICE | 56.10 | -3.10% | 67 665 | 1 195 | 51.30 | -5.00% | 94 850 | 1 777 | ||||||
| SPIF VŠEOBECNÝ | 63.83 | -1.03% | 81 766 | 1 281 | 64.10 | +1.10% | 107 440 | 1 684 | ||||||
| PF IKS KB PLUS | 226.80 | +1.74% | 2 263 128 | 10 040 | 224.00 | +1.81% | 357 935 | 1 620 | ||||||
| KVANTO IPF | 442.00 | 0.00% | 300 202 | 679 | 441.10 | -1.36% | 699 248 | 1 569 | ||||||
| AERO HOLDING | 13.99 | -2.09% | 4 197 | 300 | 13.00 | -4.41% | 19 302 | 1 493 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 85 000 | 100 | 845.00 | 0.00% | 1 043 382 | 1 241 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 33.30 | -1.18% | 38 878 | 1 184 | ||||||||||
| 1.IF ŽIVNOBANKA | 445.00 | +0.45% | 392 855 | 885 | 441.10 | +0.02% | 519 102 | 1 178 | ||||||
| OLŠANSKÉ PAPÍRNY | 88.00 | 0.00% | 0 | 0 | 99.00 | +9.87% | 112 695 | 1 141 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 27.00 | +8.00% | 29 313 | 1 090 | ||||||
| ZLATÝ UPF | 85.00 | +1.79% | 87 290 | 1 030 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 272.50 | +2.05% | 72 485 | 266 | 282.00 | +0.35% | 265 997 | 945 | ||||||
| KOVO PRAHA | 78.40 | +0.12% | 72 932 | 854 | ||||||||||
| ŠKODA | 157.00 | -0.31% | 190 800 | 1 200 | 161.50 | +2.53% | 129 584 | 831 | ||||||
| IF BOH.DOP.KOMEN. | 291.50 | -0.17% | 199 369 | 672 | ||||||||||
| IF PRO PROSPE PRŮM | 17.25 | 0.00% | 44 160 | 2 560 | 17.00 | -2.29% | 11 326 | 658 | ||||||
| IF MERCIA H.K. | 27.00 | +8.00% | 17 194 | 642 | ||||||||||
| KOMERČNÍ BANKA | 317.10 | +2.55% | 9 795 854 | 30 603 | 315.20 | +3.20% | 202 412 | 622 | ||||||
| ||||||||||||||
