The Prague Stock Exchange and RM-System - daily results dne 11.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 22.00 | -8.33% | 330 | 15 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | +4.98% | 0 | 0 | 336.00 | -4.02% | 336 | 1 | ||||||
| VELAMOS SOBOTÍN | 84.60 | -0.58% | 338 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 61.10 | -8.66% | 367 | 6 | ||||||||||
| FORMTRADE | 25.10 | 0.00% | 377 | 15 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 27.00 | 0.00% | 378 | 14 | ||||||||||
| ŽOSKA | 21.60 | -1.81% | 389 | 18 | ||||||||||
| OBAL ROZKOŠ | 165.51 | +4.99% | 0 | 0 | 197.00 | 0.00% | 394 | 2 | ||||||
| ŠKODA LIAZ | 27.25 | 0.00% | 0 | 0 | 22.00 | -8.33% | 396 | 18 | ||||||
| ÚSTAV NEROST.SUR. | 33.10 | -6.23% | 397 | 12 | ||||||||||
| KARNOLA KRNOV | 10.00 | -9.09% | 400 | 40 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 17.00 | 0.00% | 408 | 24 | ||||||||||
| VODNÍ STAVBY | 111.11 | 0.00% | 0 | 0 | 105.00 | -0.09% | 420 | 4 | ||||||
| INFUSIA | 211.10 | 0.00% | 422 | 2 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 75.00 | +4.74% | 450 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 226.10 | +0.04% | 452 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 27.50 | -5.49% | 468 | 17 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 40.20 | 0.00% | 482 | 12 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 5.00 | +25.00% | 500 | 100 | ||||||||||
| AIR SPECIÁL | 12.00 | 0.00% | 504 | 42 | ||||||||||
| ||||||||||||||
