Hi price, The Prague Stock Exchange dne 11.2.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.2.2000 16.2.2000 15.2.2000 14.2.2000 11.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 128 558.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 115 241.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 87 453.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 001.00 | -4.09% | 1 400 200 | 200 | 7 320.00 | 0.00% | 80 520 | 11 | ||||||
STRATEGIC HOT.CAP. | 5 519.00 | +13.37% | 218 590 | 40 | 5 315.00 | +0.85% | 523 295 | 98 | ||||||
STOCK PLZEŇ | 5 361.00 | -2.22% | 5 361 | 1 | 5 600.10 | +0.90% | 39 601 | 7 | ||||||
PLZEŇSKÝ PRAZDROJ | 5 130.00 | 0.00% | 41 040 | 8 | 5 137.30 | 0.00% | 356 003 | 69 | ||||||
KARLOVAR. MIN.VODY | 4 000.00 | 0.00% | 0 | 0 | 4 225.00 | +2.42% | 25 725 | 6 | ||||||
RMS MEZZANINE | 4 000.00 | 0.00% | 0 | 0 | 3 760.70 | -0.29% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 831.00 | +1.61% | 7 662 | 2 | 3 839.00 | +0.23% | 1 394 996 | 362 | ||||||
JČ PLYNÁRENSKÁ | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 3 455 | 1 | ||||||
JČ ENERGETIKA | 3 465.00 | 0.00% | 0 | 0 | 3 976.10 | +0.10% | 115 439 | 29 | ||||||
ELEKTRÁRNY OPATOV. | 2 990.00 | +5.46% | 29 900 | 10 | 2 900.00 | -1.86% | 14 500 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 057.00 | +0.03% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 776.00 | -4.99% | 0 | 0 | 2 750.00 | -9.83% | 2 750 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | +3.84% | 64 400 | 24 | 2 501.50 | -2.29% | 100 684 | 40 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 755.10 | +0.09% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 475.10 | +0.04% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 515.00 | +0.03% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 112.80 | -9.99% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 711.00 | -3.17% | 13 555 | 5 | ||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
SM ENERGETIKA | 2 075.00 | 0.00% | 20 750 | 10 | 2 010.10 | +1.61% | 187 735 | 91 | ||||||
BVV BRNO | 2 058.00 | 0.00% | 0 | 0 | 2 450.00 | +4.65% | 54 420 | 23 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 902.20 | -0.04% | 16 192 | 8 | ||||||
SM PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 870.50 | -4.64% | 22 771 | 12 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 1 934 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 1 823.00 | +5.92% | 278 217 888 | 152 134 | 1 727.50 | +1.67% | 702 547 | 395 | ||||||
VČ ENERGETIKA | 1 806.00 | 0.00% | 0 | 0 | 1 801.00 | -0.77% | 27 493 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 70 901 | 36 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 788.00 | +0.16% | 64 342 | 36 | 1 770.10 | +0.45% | 44 132 | 25 | ||||||
SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 751.00 | +2.38% | 8 814 | 5 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 690.00 | +0.77% | 311 944 | 184 | 1 676.00 | +0.35% | 100 262 | 60 | ||||||
STČ ENERGETICKÁ | 1 592.00 | +0.06% | 3 184 | 2 | 1 610.00 | +0.53% | 25 742 | 16 | ||||||
IF BOHATSTVÍ | 1 560.00 | -0.31% | 296 800 | 190 | 1 561.30 | +0.01% | 365 472 | 234 | ||||||
RIF | 1 480.00 | +0.47% | 23 966 192 | 16 232 | 1 473.90 | +0.57% | 6 250 314 | 4 237 | ||||||
AG7 OPF | 1 456.00 | -0.06% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 410.00 | -7.90% | 166 956 | 118 | ||||||
MORAVSKOSLEZ. UPF | 1 346.00 | +2.74% | 10 768 000 | 8 000 | 1 317.50 | +1.26% | 55 159 | 42 | ||||||
ČESKÝ UPF | 1 332.00 | +1.99% | 4 476 852 | 3 361 | 1 301.10 | +0.08% | 230 020 | 177 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.26% | 100 208 | 77 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 250.00 | 0.00% | 21 250 | 17 | 1 241.20 | -1.49% | 145 849 | 117 | ||||||
MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 230.50 | -0.84% | 212 348 | 164 | ||||||
CHLUMČAN.KER.ZÁV. | 1 246.00 | 0.00% | 0 | 0 | 1 243.20 | +1.07% | 18 548 | 15 | ||||||
TMP-TEL. MONTÁŽE | 1 245.00 | -0.32% | 31 125 | 25 | 1 251.00 | 0.00% | 290 513 | 224 | ||||||
HOLCIM ČESKO | 1 181.00 | +4.97% | 2 362 | 2 | 1 300.00 | 0.00% | 63 520 | 49 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 176.00 | +0.08% | 633 904 | 539 | 1 163.10 | -1.84% | 505 356 | 431 | ||||||
KOMERČNÍ BANKA | 1 132.00 | -1.73% | 702 290 109 | 604 596 | 1 108.80 | -2.89% | 16 521 567 | 14 306 | ||||||
IF OBCHODU | 1 100.00 | +4.26% | 2 200 | 2 | 1 053.00 | -0.19% | 75 777 | 72 | ||||||
Holcim (Česko) | 1 092.00 | 0.00% | 0 | 0 | 1 145.00 | +0.04% | 2 290 | 2 | ||||||
THESAURUS | 1 050.00 | +2.14% | 1 806 000 | 1 720 | 1 028.50 | +0.43% | 79 421 | 77 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
P.I.F. | 856.80 | +5.00% | 162 792 | 190 | 816.00 | +0.86% | 15 276 412 | 18 834 | ||||||
PF AAA | 853.00 | +1.66% | 974 126 | 1 142 | 831.10 | -2.78% | 20 853 | 25 | ||||||
PARAMO | 850.00 | +1.97% | 85 000 | 100 | 840.50 | +1.26% | 152 112 | 187 | ||||||
KOMERČNÍ BANKA IF | 842.00 | +0.11% | 1 510 804 | 1 792 | 842.00 | +0.22% | 823 216 | 978 | ||||||
SM VOD.A KAN.OVA | 829.90 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 594 424 | 608 | ||||||
TEPLÁRNA Č.BUDĚJ. | 803.20 | +4.99% | 6 426 | 8 | 618.20 | +9.98% | 2 473 | 4 | ||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 885.00 | +2.90% | 0 | 0 | ||||||
|