Top number of shares per day, The Prague Stock Exchange dne 11.2.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.2.2000 16.2.2000 15.2.2000 14.2.2000 11.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 850.00 | +1.97% | 85 000 | 100 | 840.50 | +1.26% | 152 112 | 187 | ||||||
| ŠKODA | 122.10 | +0.17% | 10 379 | 85 | 123.00 | +2.07% | 19 537 | 160 | ||||||
| SG - INDUSTRY | 30.00 | +1.69% | 1 710 | 57 | 32.00 | 0.00% | 22 257 | 692 | ||||||
| TONAK | 29.63 | 0.00% | 1 482 | 50 | 31.00 | +5.08% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 519.00 | +13.37% | 218 590 | 40 | 5 315.00 | +0.85% | 523 295 | 98 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 788.00 | +0.16% | 64 342 | 36 | 1 770.10 | +0.45% | 44 132 | 25 | ||||||
| TMP-TEL. MONTÁŽE | 1 245.00 | -0.32% | 31 125 | 25 | 1 251.00 | 0.00% | 290 513 | 224 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | +3.84% | 64 400 | 24 | 2 501.50 | -2.29% | 100 684 | 40 | ||||||
| ČESKOMOR.CEMENT | 299.40 | -4.98% | 7 186 | 24 | 286.10 | -9.83% | 13 024 | 45 | ||||||
| BANKOVNÍ HOLDING | 582.00 | -3.32% | 11 640 | 20 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 80.15 | +1.77% | 1 443 | 18 | 82.00 | +0.36% | 7 774 | 95 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | 0.00% | 21 250 | 17 | 1 241.20 | -1.49% | 145 849 | 117 | ||||||
| YSE AKCIONÁŘŮ OPF | 284.00 | -4.50% | 3 976 | 14 | 290.10 | +0.38% | 88 713 | 301 | ||||||
| ELEKTRÁRNY OPATOV. | 2 990.00 | +5.46% | 29 900 | 10 | 2 900.00 | -1.86% | 14 500 | 5 | ||||||
| PPF INVEST.HOLDING | 546.00 | +5.00% | 5 460 | 10 | 523.50 | -0.28% | 162 251 | 310 | ||||||
| SPOFA | 115.00 | -4.16% | 1 150 | 10 | 125.00 | +4.16% | 1 090 | 9 | ||||||
| SM ENERGETIKA | 2 075.00 | 0.00% | 20 750 | 10 | 2 010.10 | +1.61% | 187 735 | 91 | ||||||
| ZVVZ | 500.00 | +0.56% | 4 500 | 9 | 501.10 | +0.01% | 2 004 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 130.00 | 0.00% | 41 040 | 8 | 5 137.30 | 0.00% | 356 003 | 69 | ||||||
| VÁLCOVNY PLECHU | 27.00 | +0.82% | 216 | 8 | 30.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
