The Prague Stock Exchange and RM-System - daily results dne 11.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 600.00 | +5.06% | 1 600 | 1 | 1 900.70 | -4.76% | 1 901 | 1 | ||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | +0.93% | 3 270 | 3 | 1 067.40 | -0.04% | 245 920 | 230 | ||||
| ČESKÁ ZBROJOVKA | 425.00 | +2.41% | 2 125 | 5 | 449.10 | +0.06% | 19 460 | 43 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 848 667 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ING BANK VAR/04 | 100.00 | 0.00% | 30 076 600 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÝ UPF | 1 281.00 | +1.75% | 64 050 | 50 | 1 265.00 | -1.01% | 50 631 | 40 | ||||
| IF BOHATSTVÍ | 1 360.00 | 0.00% | 102 000 | 75 | 1 355.00 | +1.11% | 217 850 | 162 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 982 581 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| 1.IF ŽIVNOBANKA | 645.00 | 0.00% | 70 042 | 108 | 634.80 | +0.01% | 174 907 | 274 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 46 237 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 8 145.00 | +0.15% | 3 890 710 | 479 | 8 138.00 | -0.25% | 57 332 | 7 | ||||
| PPF INVEST.HOLDING | 750.00 | 0.00% | 431 430 | 576 | 750.00 | 0.00% | 2 293 704 | 3 054 | ||||
| ČEZ 11,0625/08 | 108.00 | 0.00% | 11 622 552 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 22 803 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| IPB 8,90/04 | 100.00 | 0.00% | 21 626 337 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 21 038 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 26 494 375 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOB 10,875/04 | 117.89 | 0.00% | 36 838 647 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 51 310 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 114 893 800 | 10 000 | 10 910.00 | 0.00% | 0 | 0 | ||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 114 088 900 | 10 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 137 790 270 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 312 057 203 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 197.00 | -0.33% | 42 038 537 | 35 044 | 1 188.50 | -1.61% | 198 990 | 167 | ||||
| ČESKÉ RADIOKOMUN. | 417.50 | +0.36% | 16 613 510 | 39 879 | 418.70 | +2.34% | 46 802 | 112 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 453 887 378 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 557 388 586 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ SPOŘITELNA | 338.80 | +0.83% | 52 576 334 | 155 138 | 333.30 | +0.36% | 57 504 | 173 | ||||
| UNIPETROL | 37.55 | -0.92% | 10 033 695 | 262 875 | 38.30 | -2.29% | 396 370 | 10 208 | ||||
| O2 C.R. | 319.10 | +0.89% | 95 540 660 | 297 438 | 316.80 | -1.18% | 440 067 | 1 367 | ||||
| ČEZ | 78.50 | -1.74% | 92 551 853 | 1 166 096 | 79.40 | -0.75% | 678 596 | 8 512 | ||||
