Top number of shares per day, RM System dne 11.2.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 92.60 | +2.66% | 999 756 | 10 225 | ||||||||||
UNIPETROL | 37.55 | -0.92% | 10 033 695 | 262 875 | 38.30 | -2.29% | 396 370 | 10 208 | ||||||
ČEZ | 78.50 | -1.74% | 92 551 853 | 1 166 096 | 79.40 | -0.75% | 678 596 | 8 512 | ||||||
PPF INVEST.HOLDING | 750.00 | 0.00% | 431 430 | 576 | 750.00 | 0.00% | 2 293 704 | 3 054 | ||||||
ČMD | 28.70 | 0.00% | 0 | 0 | 36.80 | -2.12% | 71 731 | 1 709 | ||||||
O2 C.R. | 319.10 | +0.89% | 95 540 660 | 297 438 | 316.80 | -1.18% | 440 067 | 1 367 | ||||||
VÍTKOVICE | 6.90 | -1.42% | 8 280 | 1 200 | ||||||||||
ARCELORMITTAL | 22.38 | +4.97% | 0 | 0 | 27.70 | +6.53% | 32 223 | 1 165 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.10 | -3.83% | 34 742 | 1 018 | ||||||
OKD | 53.01 | 0.00% | 0 | 0 | 68.50 | +8.73% | 51 490 | 776 | ||||||
TOMA | 77.00 | 0.00% | 0 | 0 | 81.20 | -3.44% | 60 403 | 677 | ||||||
TRANZA | 69.00 | -8.00% | 31 480 | 425 | ||||||||||
ŽPSV UH. OSTROH | 499.00 | -12.45% | 209 748 | 420 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.00 | +5.07% | 10 814 | 382 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 58.00 | +3.57% | 18 787 | 322 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 86 625 | 315 | ||||||
1.IF ŽIVNOBANKA | 645.00 | 0.00% | 70 042 | 108 | 634.80 | +0.01% | 174 907 | 274 | ||||||
SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 53 698 | 257 | ||||||
KŘIŠŤÁLOVÝ IF | 1 090.00 | +0.93% | 3 270 | 3 | 1 067.40 | -0.04% | 245 920 | 230 | ||||||
ČEDOK | 129.00 | 0.00% | 25 929 | 201 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
ZLATÝ UPF | 117.60 | -0.67% | 23 620 | 200 | ||||||||||
TEPNA | 37.20 | +3.91% | 6 733 | 181 | ||||||||||
ČESKÁ SPOŘITELNA | 338.80 | +0.83% | 52 576 334 | 155 138 | 333.30 | +0.36% | 57 504 | 173 | ||||||
KOMERČNÍ BANKA | 1 197.00 | -0.33% | 42 038 537 | 35 044 | 1 188.50 | -1.61% | 198 990 | 167 | ||||||
IF BOHATSTVÍ | 1 360.00 | 0.00% | 102 000 | 75 | 1 355.00 | +1.11% | 217 850 | 162 | ||||||
FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 130.00 | +4.25% | 20 670 | 159 | ||||||
II.EPIC HOLDING | 160.90 | 0.00% | 24 135 | 150 | ||||||||||
METROSTAV | 115.16 | +5.00% | 0 | 0 | 120.00 | 0.00% | 17 280 | 144 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | +1.50% | 133 359 | 134 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 936 | 120 | ||||||
ČESKÉ RADIOKOMUN. | 417.50 | +0.36% | 16 613 510 | 39 879 | 418.70 | +2.34% | 46 802 | 112 | ||||||
DKF HOLDING | 5.30 | 0.00% | 588 | 111 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 12 100 | 110 | ||||||||||
BELAGRA | 655.00 | +1.78% | 68 450 | 110 | ||||||||||
YTONG | 2 700.00 | +1.88% | 283 507 | 108 | ||||||||||
JÁCHYMOV PM | 420.00 | +5.00% | 0 | 0 | 573.90 | +0.68% | 64 870 | 105 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 246.00 | +4.99% | 0 | 0 | 307.00 | +1.21% | 32 244 | 105 | ||||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 143.60 | -2.31% | 14 723 | 103 | ||||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.10 | +0.02% | 43 014 | 100 | ||||||
JIHOSTROJ | 42.30 | -7.64% | 3 384 | 80 | ||||||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 270.10 | +1.59% | 101 155 | 80 | ||||||
PROAGRO KLATOVY | 54.70 | +9.83% | 4 376 | 80 | ||||||||||
KABELOVNA DĚČÍN | 2 086.00 | +0.19% | 158 816 | 76 | ||||||||||
UNITED ENERGY | 63.60 | +0.79% | 4 452 | 70 | ||||||||||
MEVA | 610.10 | 0.00% | 39 657 | 65 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 73.30 | +0.13% | 4 398 | 60 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 56.50 | +0.17% | 3 384 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 65.00 | +2.04% | 3 770 | 58 | ||||||||||
POLIČSKÉ STROJÍRNY | 62.10 | +9.13% | 3 478 | 56 | ||||||||||
PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 23 814 | 54 | ||||||
IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 062.20 | -0.13% | 53 197 | 50 | ||||||
SHD-KOMES | 135.50 | +5.61% | 6 775 | 50 | ||||||||||
BIOCEL | 557.20 | +3.76% | 26 780 | 48 | ||||||||||
TRANSAKTA | 1 000.00 | +0.76% | 46 000 | 46 | ||||||||||
ČESKÁ ZBROJOVKA | 425.00 | +2.41% | 2 125 | 5 | 449.10 | +0.06% | 19 460 | 43 | ||||||
ČESKÝ UPF | 1 281.00 | +1.75% | 64 050 | 50 | 1 265.00 | -1.01% | 50 631 | 40 | ||||||
KAPITÁL HOLDING | 51.00 | 0.00% | 2 040 | 40 | ||||||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 661.00 | +0.15% | 27 280 | 40 | ||||||
MŠLZ | 55.30 | -3.32% | 2 229 | 38 | ||||||||||
|