The Prague Stock Exchange and RM-System - daily results dne 11.2.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 520.00 | -6.01% | 1 040 | 2 | ||||||||||
| YTONG | 2 700.00 | +1.88% | 283 507 | 108 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 272.10 | 0.00% | 2 721 | 10 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 671.00 | +9.99% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 315.00 | +1.61% | 8 810 | 28 | ||||||||||
| VULKAN | 134.30 | +9.99% | 805 | 6 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 40.50 | -10.00% | 1 175 | 29 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 198.00 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 208.50 | -4.31% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 425.00 | -0.23% | 1 275 | 3 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 175.70 | +3.04% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 197.80 | -16.11% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 130.30 | +0.15% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 142.00 | 0.00% | 1 136 | 8 | ||||||||||
| VOD.A KAN.PŘEROV | 203.00 | +9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
