Lo price, RM System dne 11.2.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 21.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 22.40 | +2.75% | 0 | 0 | ||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 25.30 | +10.00% | 0 | 0 | ||||||||||
TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 22.38 | +4.97% | 0 | 0 | 27.70 | +6.53% | 32 223 | 1 165 | ||||||
ŠROUBÁRNA ŽATEC | 28.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.00 | +5.07% | 10 814 | 382 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
MASSAG | 30.00 | 0.00% | 120 | 4 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.10 | -3.83% | 34 742 | 1 018 | ||||||
VELKOOBCH.IVANČICE | 30.20 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 31.50 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 35.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 28.70 | 0.00% | 0 | 0 | 36.80 | -2.12% | 71 731 | 1 709 | ||||||
|