The Prague Stock Exchange and RM-System - daily results dne 11.2.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2002  14.2.2002  13.2.2002  12.2.2002 11.2.2002

The Prague Sotck Exchange and RM-System - daily results - 11.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	46 237 778	400	100 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	51 310 833	5 000	10 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA	338.80	+0.83%	52 576 334	155 138	333.30	+0.36%	57 504	173
ČEZ	78.50	-1.74%	92 551 853	1 166 096	79.40	-0.75%	678 596	8 512
O2 C.R.	319.10	+0.89%	95 540 660	297 438	316.80	-1.18%	440 067	1 367
HZL KB 8,00/04	109.42	0.00%	114 088 900	10 000	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	114 893 800	10 000	10 910.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	137 790 270	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	312 057 203	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	453 887 378	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	557 388 586	50 000	10 000.00	0.00%	0	0
‹ Previous 20