The Prague Stock Exchange and RM-System - daily results dne 11.2.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 182.30 | 0.00% | 1 094 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 142.00 | 0.00% | 1 136 | 8 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 54.30 | +1.49% | 1 140 | 21 | ||||||
| VODOH.OPR.A STROJ. | 40.50 | -10.00% | 1 175 | 29 | ||||||||||
| GEOTEST BRNO | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| VODÁRENSKÁ | 425.00 | -0.23% | 1 275 | 3 | ||||||||||
| ALMET | 650.10 | 0.00% | 1 300 | 2 | ||||||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 188.10 | 0.00% | 1 317 | 7 | ||||||
| PLIVA - LACHEMA | 399.00 | +5.00% | 0 | 0 | 454.80 | +2.20% | 1 366 | 3 | ||||||
| VINIUM | 180.00 | +5.88% | 1 440 | 8 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 297.90 | +8.32% | 1 490 | 5 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 59.40 | +0.33% | 1 544 | 26 | ||||||||||
| PLYNOPROJEKT PRAHA | 786.00 | -1.75% | 1 572 | 2 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 227.30 | +3.27% | 1 591 | 7 | ||||||||||
| MAGNETON | 80.00 | +6.66% | 1 680 | 21 | ||||||||||
| LÁZNĚ VELICHOVKY | 431.00 | -2.15% | 1 724 | 4 | ||||||||||
| SETUZA | 246.10 | 0.00% | 0 | 0 | 300.00 | -0.36% | 1 800 | 6 | ||||||
| HOTEL JALTA PRAHA | 1 830.10 | -3.45% | 1 830 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | +5.06% | 1 600 | 1 | 1 900.70 | -4.76% | 1 901 | 1 | ||||||
| KAPITÁL HOLDING | 51.00 | 0.00% | 2 040 | 40 | ||||||||||
| ||||||||||||||
