The Prague Stock Exchange and RM-System - daily results dne 11.2.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.ZLÍN | 197.80 | -16.11% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 499.00 | -12.45% | 209 748 | 420 | ||||||||||
VODOH.OPR.A STROJ. | 40.50 | -10.00% | 1 175 | 29 | ||||||||||
VOD.A KAN.BŘECLAV | 137.70 | -10.00% | 4 131 | 30 | ||||||||||
LESNÍ SPOL.BROUMOV | 270.00 | -10.00% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 166.50 | -10.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 086.60 | -9.99% | 0 | 0 | ||||||||||
PREFA PRAHA | 146.10 | -9.98% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 63.10 | -9.98% | 505 | 8 | ||||||||||
ČSAD Č. BUDĚJOVICE | 120.00 | -9.77% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 171.00 | -9.76% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 633.30 | -9.67% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 235.00 | -9.65% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 675.00 | -9.63% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 113.00 | -9.60% | 3 390 | 30 | ||||||
SFINX | 172.10 | -9.42% | 2 237 | 13 | ||||||||||
BOHEMIA-LÁZNĚ | 590.50 | -9.39% | 0 | 0 | ||||||||||
MOTORPAL | 180.00 | -9.09% | 1 080 | 6 | ||||||||||
ZZN HAVL. BROD | 110.00 | -9.09% | 2 640 | 24 | ||||||||||
JAN BECHER | 418.00 | -8.97% | 0 | 0 | ||||||||||
|