Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.2.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 147.77 | 50 000 | 557 388 586.15 | 108.80 | 109.26 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 347.18 | 40 000 | 453 887 377.78 | 108.10 | 108.24 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 11 557.67 | 27 000 | 312 057 202.75 | 115.04 | 115.44 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 3 | 11 140.90 | 15 000 | 167 113 541.64 | 109.01 | 109.17 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 599.25 | 13 000 | 137 790 270.02 | 103.40 | 103.50 | ||
HZL KB 8,125/04 | Bloky BCP | 1 | 11 489.38 | 10 000 | 114 893 800.00 | 108.80 | 108.80 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 11 408.89 | 10 000 | 114 088 900.00 | 108.80 | 108.80 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 11 341.56 | 5 000 | 56 707 777.78 | 108.09 | 108.09 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 262.17 | 5 000 | 51 310 833.34 | 102.19 | 102.19 | ||
EIB 6,50/15 | Bloky BCP | 3 | 115 594.44 | 400 | 46 237 777.71 | 110.25 | 110.25 | ||
KOB 10,875/04 | Bloky BCP | 2 | 12 279.55 | 3 000 | 36 838 646.67 | 113.74 | 113.85 | ||
ING BANK VAR/04 | Bloky BCP | 1 | 1 002 553.33 | 30 | 30 076 599.90 | 100.65 | 100.65 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 597.75 | 2 500 | 26 494 375.00 | 106.45 | 106.45 | ||
ČEZ 8,75/04 | Bloky BCP | 2 | 11 401.92 | 2 000 | 22 803 833.34 | 107.99 | 108.07 | ||
IPB 8,90/04 | Bloky BCP | 2 | 10 813.17 | 2 000 | 21 626 336.67 | 107.81 | 107.85 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 519.42 | 2 000 | 21 038 840.00 | 103.50 | 103.50 | ||
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 622.55 | 1 000 | 11 622 552.08 | 109.25 | 109.25 | ||
PHILIP MORRIS ČR A | Přímé RMS | 1 | 7 303.30 | 1 500 | 10 954 950.00 | 7 303.30 | 7 303.30 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 084 866.67 | 10 | 10 848 666.67 | 106.29 | 106.29 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 825.81 | 100 | 9 982 581.00 | 98.20 | 98.20 | ||
|