The Prague Stock Exchange and RM-System - daily results dne 11.2.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 4 450.00 | -1.11% | 4 450 | 1 | 4 502.50 | +0.05% | 18 010 | 4 | ||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 20 300 | 5 | 4 100.00 | +3.92% | 60 184 | 15 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 22 262 333 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 49 087 389 | 40 | ||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 114 100 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL KB 8,125/04 | 105.00 | 0.00% | 1 139 163 | 100 | 8 710.00 | -0.01% | 0 | 0 | ||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 1 073 483 | 100 | 10 020.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 1 138 611 | 100 | 7 750.00 | 0.00% | 0 | 0 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 48 345 333 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
KB 8,00/04 | 95.00 | 0.00% | 4 454 889 | 400 | 8 701.00 | 0.00% | 0 | 0 | ||||
SEVEROČESKÉ DOLY | 480.00 | -9.43% | 240 000 | 500 | 495.00 | -1.23% | 477 450 | 955 | ||||
ARCELORMITTAL | 85.00 | +6.52% | 42 500 | 500 | 85.10 | -3.40% | 73 371 | 855 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 81 084 444 | 800 | ||||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 9 607 744 | 890 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 10 956 653 | 1 000 | 11 350.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 61 566 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 67 038 056 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ALIACHEM | 68.35 | 0.00% | 614 246 | 8 600 | 73.60 | 0.00% | 1 322 | 18 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 121 362 986 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 880.00 | +2.25% | 108 546 017 | 10 072 | 11 030.00 | +1.59% | 209 120 | 19 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 153 941 542 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 336 212 150 | 28 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 431 228 125 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 983.00 | -1.20% | 81 006 760 | 40 600 | ||||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 603 992 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 201.60 | +2.83% | 21 588 281 | 107 034 | 203.00 | +2.01% | 195 980 | 972 | ||||
KOMERČNÍ BANKA | 2 103.00 | +0.48% | 259 103 759 | 123 371 | 2 084.50 | -0.73% | 153 100 | 73 | ||||
UNIPETROL | 38.25 | 0.00% | 14 622 213 | 383 986 | 38.30 | +1.32% | 135 656 | 3 546 | ||||
O2 C.R. | 291.50 | +0.93% | 276 724 533 | 956 980 | 287.50 | +1.33% | 872 379 | 3 029 | ||||
ČEZ | 90.46 | +1.16% | 135 113 959 | 1 501 382 | 89.50 | +0.56% | 306 653 | 3 417 |