Hi price, The Prague Stock Exchange dne 11.2.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2003  14.2.2003  13.2.2003  12.2.2003 11.2.2003

The Prague Sotck Exchange and RM-System - daily results - 11.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2 000.00	0.00%	0	0	1 914.50	-0.69%	0	0
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 266.50	+2.09%	0	0
ERSTE GROUP BANK A	1 983.00	-1.20%	81 006 760	40 600
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 141.00	-1.33%	4 282	2
VČ ENERGETIKA	1 691.00	0.00%	0	0	1 820.10	+3.35%	1 820	1
SM ENERGETIKA	1 620.00	0.00%	0	0	1 762.10	-6.10%	14 262	8
JUTA	1 585.00	0.00%	0	0	2 203.10	+0.07%	0	0
STČ ENERGETICKÁ	1 511.00	0.00%	0	0	1 532.00	-4.99%	12 240	8
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 650.10	-2.53%	6 600	4
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 469.00	+2.58%	2 938	2
OHL ŽS	1 264.00	0.00%	0	0
EUROVIA CS	1 000.00	0.00%	0	0	1 051.00	+0.09%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 122.00	+3.79%	0	0
UNITED ENERGY	972.40	0.00%	0	0	1 101.00	-0.09%	38 535	35
ŠTI HOLDING	850.00	0.00%	0	0	834.00	+0.62%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	848.00	-0.11%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	880.00	+10.00%	8 800	10
NKT CABLES	750.00	0.00%	0	0	722.00	+2.55%	4 298	6
PLIVA - LACHEMA	750.00	0.00%	0	0	750.00	+1.95%	2 250	3
FINOP HOLDING	694.50	+4.99%	0	0	731.00	+0.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›