Top number of shares per day, The Prague Stock Exchange dne 11.2.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 8,00/04 | 95.00 | 0.00% | 4 454 889 | 400 | 8 701.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 48 345 333 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 1 138 611 | 100 | 7 750.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 1 073 483 | 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 1 139 163 | 100 | 8 710.00 | -0.01% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 114 100 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 49 087 389 | 40 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 22 262 333 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 20 300 | 5 | 4 100.00 | +3.92% | 60 184 | 15 | ||||||
ČESKÁ POJIŠŤOVNA | 4 450.00 | -1.11% | 4 450 | 1 | 4 502.50 | +0.05% | 18 010 | 4 | ||||||
ČESKÁ ZBROJOVKA | 369.10 | +4.98% | 0 | 0 | 497.10 | -9.86% | 2 983 | 6 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 456.70 | +0.17% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 694.50 | +4.99% | 0 | 0 | 731.00 | +0.82% | 0 | 0 | ||||||
EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 0 | 0 | ||||||
ETA | 100.90 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
|